{"success":true,"data":{"opportunities":[],"triangular":[],"priceData":{"XASTSUSDT":[{"exchange":"okx","symbol":"XASTSUSDT","baseAsset":"XASTS","quoteAsset":"USDT","bidPrice":40.63,"bidSize":24.6492,"askPrice":40.73,"askSize":24.7126,"lastPrice":40.51,"volume24h":556.69207,"timestamp":1793031791802}],"KNCUSDT":[{"exchange":"okx","symbol":"KNCUSDT","baseAsset":"KNC","quoteAsset":"USDT","bidPrice":0.11984,"bidSize":781.673406,"askPrice":0.12011,"askSize":781.25,"lastPrice":0.12033,"volume24h":22032.784118,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KNCUSDT","baseAsset":"KNC","quoteAsset":"USDT","bidPrice":0.1197,"bidSize":0,"askPrice":0.12,"askSize":0,"lastPrice":0.1197,"volume24h":56309.9794,"timestamp":1793031791839}],"BOMEUSDT":[{"exchange":"okx","symbol":"BOMEUSDT","baseAsset":"BOME","quoteAsset":"USDT","bidPrice":0.0006297,"bidSize":509136,"askPrice":0.0006304,"askSize":476647,"lastPrice":0.0006276,"volume24h":508517055,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BOMEUSDT","baseAsset":"BOME","quoteAsset":"USDT","bidPrice":0.0006294,"bidSize":0,"askPrice":0.0006303,"askSize":0,"lastPrice":0.0006295,"volume24h":157305072,"timestamp":1793031791839}],"XOKLOUSDT":[{"exchange":"okx","symbol":"XOKLOUSDT","baseAsset":"XOKLO","quoteAsset":"USDT","bidPrice":26.74,"bidSize":11.2359,"askPrice":26.81,"askSize":11.2066,"lastPrice":26.76,"volume24h":47.7363,"timestamp":1793031791802}],"PIUSDT":[{"exchange":"okx","symbol":"PIUSDT","baseAsset":"PI","quoteAsset":"USDT","bidPrice":0.0768,"bidSize":12406.054,"askPrice":0.07683,"askSize":575.732,"lastPrice":0.07683,"volume24h":18651568.954,"timestamp":1793031791802}],"AGLDUSDT":[{"exchange":"okx","symbol":"AGLDUSDT","baseAsset":"AGLD","quoteAsset":"USDT","bidPrice":0.1732,"bidSize":4892.806964,"askPrice":0.1736,"askSize":17.684955,"lastPrice":0.1729,"volume24h":291094.312761,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AGLDUSDT","baseAsset":"AGLD","quoteAsset":"USDT","bidPrice":0.1725,"bidSize":0,"askPrice":0.1739,"askSize":0,"lastPrice":0.1724,"volume24h":10019.7176,"timestamp":1793031791839}],"BONKUSDT":[{"exchange":"okx","symbol":"BONKUSDT","baseAsset":"BONK","quoteAsset":"USDT","bidPrice":0.000003072,"bidSize":292973753,"askPrice":0.000003074,"askSize":300000,"lastPrice":0.000003072,"volume24h":213834698929,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BONKUSDT","baseAsset":"BONK","quoteAsset":"USDT","bidPrice":0.000003072,"bidSize":0,"askPrice":0.000003074,"askSize":0,"lastPrice":0.000003074,"volume24h":141628954714.5052,"timestamp":1793031791839}],"ZKJUSDT":[{"exchange":"okx","symbol":"ZKJUSDT","baseAsset":"ZKJ","quoteAsset":"USDT","bidPrice":0.005478,"bidSize":14110.1307,"askPrice":0.005523,"askSize":12327.1029,"lastPrice":0.0055,"volume24h":8690681.4604,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZKJUSDT","baseAsset":"ZKJ","quoteAsset":"USDT","bidPrice":0.00543,"bidSize":0,"askPrice":0.00553,"askSize":0,"lastPrice":0.00548,"volume24h":270834.6,"timestamp":1793031791839}],"XBMNRUSDT":[{"exchange":"okx","symbol":"XBMNRUSDT","baseAsset":"XBMNR","quoteAsset":"USDT","bidPrice":21.56,"bidSize":6.9956,"askPrice":21.58,"askSize":2.7496,"lastPrice":21.57,"volume24h":6121.6457,"timestamp":1793031791802}],"ZAMAUSDT":[{"exchange":"okx","symbol":"ZAMAUSDT","baseAsset":"ZAMA","quoteAsset":"USDT","bidPrice":0.07142,"bidSize":400,"askPrice":0.07148,"askSize":1657.3,"lastPrice":0.07142,"volume24h":4233428.9,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZAMAUSDT","baseAsset":"ZAMA","quoteAsset":"USDT","bidPrice":0.0714,"bidSize":0,"askPrice":0.07145,"askSize":0,"lastPrice":0.0714,"volume24h":1444458.2,"timestamp":1793031791839}],"ASPUSDT":[{"exchange":"okx","symbol":"ASPUSDT","baseAsset":"ASP","quoteAsset":"USDT","bidPrice":0.011252,"bidSize":22447.18,"askPrice":0.011308,"askSize":1405.96,"lastPrice":0.011261,"volume24h":19567156.17,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ASPUSDT","baseAsset":"ASP","quoteAsset":"USDT","bidPrice":0.0111513,"bidSize":0,"askPrice":0.0112094,"askSize":0,"lastPrice":0.0112012,"volume24h":2788529.8,"timestamp":1793031791839}],"ETCUSDT":[{"exchange":"okx","symbol":"ETCUSDT","baseAsset":"ETC","quoteAsset":"USDT","bidPrice":7.603,"bidSize":27.842208,"askPrice":7.604,"askSize":7.9,"lastPrice":7.602,"volume24h":208579.768568,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ETCUSDT","baseAsset":"ETC","quoteAsset":"USDT","bidPrice":7.5974,"bidSize":0,"askPrice":7.6038,"askSize":0,"lastPrice":7.5876,"volume24h":16199.836854,"timestamp":1793031791839}],"XMRVLUSDT":[{"exchange":"okx","symbol":"XMRVLUSDT","baseAsset":"XMRVL","quoteAsset":"USDT","bidPrice":234.28,"bidSize":0.58834,"askPrice":234.34,"askSize":0.05163,"lastPrice":234.19,"volume24h":1519.50721,"timestamp":1793031791802}],"ASTRUSDT":[{"exchange":"okx","symbol":"ASTRUSDT","baseAsset":"ASTR","quoteAsset":"USDT","bidPrice":0.006365,"bidSize":10000,"askPrice":0.00637,"askSize":6178.423388,"lastPrice":0.00636,"volume24h":14511168.202181,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ASTRUSDT","baseAsset":"ASTR","quoteAsset":"USDT","bidPrice":0.00636,"bidSize":0,"askPrice":0.00638,"askSize":0,"lastPrice":0.00641,"volume24h":2570870.2372,"timestamp":1793031791839}],"WETUSDT":[{"exchange":"okx","symbol":"WETUSDT","baseAsset":"WET","quoteAsset":"USDT","bidPrice":0.04866,"bidSize":1199.44,"askPrice":0.04869,"askSize":799.63,"lastPrice":0.04865,"volume24h":10089795.64,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WETUSDT","baseAsset":"WET","quoteAsset":"USDT","bidPrice":0.04869,"bidSize":0,"askPrice":0.04878,"askSize":0,"lastPrice":0.04837,"volume24h":1118636.6,"timestamp":1793031791839}],"BCHUSDT":[{"exchange":"okx","symbol":"BCHUSDT","baseAsset":"BCH","quoteAsset":"USDT","bidPrice":279.05,"bidSize":0.015,"askPrice":279.15,"askSize":0.63176,"lastPrice":278.99,"volume24h":13296.234798,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BCHUSDT","baseAsset":"BCH","quoteAsset":"USDT","bidPrice":278.92,"bidSize":0,"askPrice":279.11,"askSize":0,"lastPrice":278.92,"volume24h":2581.8118,"timestamp":1793031791839}],"XSHLDUSDT":[{"exchange":"okx","symbol":"XSHLDUSDT","baseAsset":"XSHLD","quoteAsset":"USDT","bidPrice":63.05,"bidSize":7.94207,"askPrice":63.24,"askSize":7.91821,"lastPrice":62.99,"volume24h":128.82262,"timestamp":1793031791802}],"GASUSDT":[{"exchange":"okx","symbol":"GASUSDT","baseAsset":"GAS","quoteAsset":"USDT","bidPrice":1.171,"bidSize":5,"askPrice":1.172,"askSize":20.6,"lastPrice":1.171,"volume24h":477165.128807,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GASUSDT","baseAsset":"GAS","quoteAsset":"USDT","bidPrice":1.1695,"bidSize":0,"askPrice":1.1725,"askSize":0,"lastPrice":1.1851,"volume24h":36607.5322,"timestamp":1793031791839}],"APTUSDT":[{"exchange":"okx","symbol":"APTUSDT","baseAsset":"APT","quoteAsset":"USDT","bidPrice":0.6985,"bidSize":619.4029,"askPrice":0.6988,"askSize":1.5,"lastPrice":0.6989,"volume24h":1650257.1919,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"APTUSDT","baseAsset":"APT","quoteAsset":"USDT","bidPrice":0.6983,"bidSize":0,"askPrice":0.699,"askSize":0,"lastPrice":0.6989,"volume24h":383981.8296,"timestamp":1793031791839}],"TRXUSDT":[{"exchange":"okx","symbol":"TRXUSDT","baseAsset":"TRX","quoteAsset":"USDT","bidPrice":0.33086,"bidSize":52.062189,"askPrice":0.33088,"askSize":38.787094,"lastPrice":0.33088,"volume24h":13772901.45856,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TRXUSDT","baseAsset":"TRX","quoteAsset":"USDT","bidPrice":0.3309,"bidSize":0,"askPrice":0.331,"askSize":0,"lastPrice":0.331,"volume24h":40273361.58,"timestamp":1793031791839}],"XONDSUSDT":[{"exchange":"okx","symbol":"XONDSUSDT","baseAsset":"XONDS","quoteAsset":"USDT","bidPrice":6.231,"bidSize":2.4953,"askPrice":6.246,"askSize":160.342,"lastPrice":6.228,"volume24h":1245.4478,"timestamp":1793031791802}],"CELOUSDT":[{"exchange":"okx","symbol":"CELOUSDT","baseAsset":"CELO","quoteAsset":"USDT","bidPrice":0.07976,"bidSize":3443.525852,"askPrice":0.07983,"askSize":39.553396,"lastPrice":0.0798,"volume24h":1932364.232699,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CELOUSDT","baseAsset":"CELO","quoteAsset":"USDT","bidPrice":0.0796,"bidSize":0,"askPrice":0.0798,"askSize":0,"lastPrice":0.0796,"volume24h":203352.5722,"timestamp":1793031791839}],"SANDUSDT":[{"exchange":"okx","symbol":"SANDUSDT","baseAsset":"SAND","quoteAsset":"USDT","bidPrice":0.04785,"bidSize":10.003135,"askPrice":0.04787,"askSize":1326.056241,"lastPrice":0.04787,"volume24h":8208958.987592,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SANDUSDT","baseAsset":"SAND","quoteAsset":"USDT","bidPrice":0.04789,"bidSize":0,"askPrice":0.04793,"askSize":0,"lastPrice":0.04792,"volume24h":3049772.1022,"timestamp":1793031791839}],"LATUSDT":[{"exchange":"okx","symbol":"LATUSDT","baseAsset":"LAT","quoteAsset":"USDT","bidPrice":0.0005475,"bidSize":18439.41449,"askPrice":0.0005482,"askSize":18241.5177,"lastPrice":0.0005488,"volume24h":1083669419.8504,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LATUSDT","baseAsset":"LAT","quoteAsset":"USDT","bidPrice":0.000548,"bidSize":0,"askPrice":0.00055,"askSize":0,"lastPrice":0.000548,"volume24h":261220978,"timestamp":1793031791839}],"TUSDT":[{"exchange":"okx","symbol":"TUSDT","baseAsset":"T","quoteAsset":"USDT","bidPrice":0.004739,"bidSize":4051.9912,"askPrice":0.004749,"askSize":4088.153,"lastPrice":0.00475,"volume24h":76642472.087,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TUSDT","baseAsset":"T","quoteAsset":"USDT","bidPrice":0.00474,"bidSize":0,"askPrice":0.00475,"askSize":0,"lastPrice":0.00474,"volume24h":19424599.994,"timestamp":1793031791839}],"PUMPUSDT":[{"exchange":"okx","symbol":"PUMPUSDT","baseAsset":"PUMP","quoteAsset":"USDT","bidPrice":0.004284,"bidSize":137023,"askPrice":0.004287,"askSize":464094,"lastPrice":0.004285,"volume24h":769669200,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PUMPUSDT","baseAsset":"PUMP","quoteAsset":"USDT","bidPrice":0.004286,"bidSize":0,"askPrice":0.004288,"askSize":0,"lastPrice":0.00429,"volume24h":388339090,"timestamp":1793031791839}],"DATAUSDT":[{"exchange":"okx","symbol":"DATAUSDT","baseAsset":"DATA","quoteAsset":"USDT","bidPrice":0.1419,"bidSize":1531.66,"askPrice":0.142,"askSize":140.37,"lastPrice":0.1419,"volume24h":13482311.25,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DATAUSDT","baseAsset":"DATA","quoteAsset":"USDT","bidPrice":0.1418,"bidSize":0,"askPrice":0.142,"askSize":0,"lastPrice":0.1419,"volume24h":4940192.82,"timestamp":1793031791839}],"XAMDUSDT":[{"exchange":"okx","symbol":"XAMDUSDT","baseAsset":"XAMD","quoteAsset":"USDT","bidPrice":530.65,"bidSize":0.110979,"askPrice":530.73,"askSize":0.059477,"lastPrice":530.05,"volume24h":688.264983,"timestamp":1793031791802}],"RAYUSDT":[{"exchange":"okx","symbol":"RAYUSDT","baseAsset":"RAY","quoteAsset":"USDT","bidPrice":1.8383,"bidSize":1.5,"askPrice":1.8386,"askSize":9.417812,"lastPrice":1.839,"volume24h":472241.22773,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"RAYUSDT","baseAsset":"RAY","quoteAsset":"USDT","bidPrice":1.8365,"bidSize":0,"askPrice":1.839,"askSize":0,"lastPrice":1.8327,"volume24h":92170.0494,"timestamp":1793031791839}],"XKORUUSDT":[{"exchange":"okx","symbol":"XKORUUSDT","baseAsset":"XKORU","quoteAsset":"USDT","bidPrice":10.91,"bidSize":91.7962,"askPrice":10.93,"askSize":46.9112,"lastPrice":10.92,"volume24h":51723.993,"timestamp":1793031791802}],"PIXELUSDT":[{"exchange":"okx","symbol":"PIXELUSDT","baseAsset":"PIXEL","quoteAsset":"USDT","bidPrice":0.004688,"bidSize":4263.57,"askPrice":0.004694,"askSize":4263.29,"lastPrice":0.004697,"volume24h":35979069.08,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PIXELUSDT","baseAsset":"PIXEL","quoteAsset":"USDT","bidPrice":0.00468,"bidSize":0,"askPrice":0.0047,"askSize":0,"lastPrice":0.0047,"volume24h":3137172.3252,"timestamp":1793031791839}],"LDOUSDT":[{"exchange":"okx","symbol":"LDOUSDT","baseAsset":"LDO","quoteAsset":"USDT","bidPrice":0.3729,"bidSize":553.3282,"askPrice":0.3733,"askSize":1741.7133,"lastPrice":0.3729,"volume24h":1207236.8813,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LDOUSDT","baseAsset":"LDO","quoteAsset":"USDT","bidPrice":0.3726,"bidSize":0,"askPrice":0.3731,"askSize":0,"lastPrice":0.374,"volume24h":168769.0472,"timestamp":1793031791839}],"TRAUSDT":[{"exchange":"okx","symbol":"TRAUSDT","baseAsset":"TRA","quoteAsset":"USDT","bidPrice":0.1995,"bidSize":1.341968,"askPrice":0.2035,"askSize":471.762835,"lastPrice":0.2019,"volume24h":30562.791235,"timestamp":1793031791802}],"XINTWUSDT":[{"exchange":"okx","symbol":"XINTWUSDT","baseAsset":"XINTW","quoteAsset":"USDT","bidPrice":17.31,"bidSize":57.8564,"askPrice":17.36,"askSize":57.6899,"lastPrice":17.23,"volume24h":485.9472,"timestamp":1793031791802}],"NMRUSDT":[{"exchange":"okx","symbol":"NMRUSDT","baseAsset":"NMR","quoteAsset":"USDT","bidPrice":9.689,"bidSize":19.649224,"askPrice":9.703,"askSize":11.453045,"lastPrice":9.671,"volume24h":10460.127928,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NMRUSDT","baseAsset":"NMR","quoteAsset":"USDT","bidPrice":9.69,"bidSize":0,"askPrice":9.703,"askSize":0,"lastPrice":9.681,"volume24h":1389.9914,"timestamp":1793031791839}],"XUVXYUSDT":[{"exchange":"okx","symbol":"XUVXYUSDT","baseAsset":"XUVXY","quoteAsset":"USDT","bidPrice":17.98,"bidSize":39.1882,"askPrice":18.04,"askSize":39.0924,"lastPrice":18.01,"volume24h":4403.3182,"timestamp":1793031791802}],"XWENUSDT":[{"exchange":"okx","symbol":"XWENUSDT","baseAsset":"XWEN","quoteAsset":"USDT","bidPrice":6.208,"bidSize":0.6402,"askPrice":6.209,"askSize":201.6045,"lastPrice":6.208,"volume24h":988.4695,"timestamp":1793031791802}],"AAVEUSDT":[{"exchange":"okx","symbol":"AAVEUSDT","baseAsset":"AAVE","quoteAsset":"USDT","bidPrice":136.07,"bidSize":4.106637,"askPrice":136.1,"askSize":0.172927,"lastPrice":136.08,"volume24h":13086.418644,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AAVEUSDT","baseAsset":"AAVE","quoteAsset":"USDT","bidPrice":136.149,"bidSize":0,"askPrice":136.167,"askSize":0,"lastPrice":136.166,"volume24h":187670.87956736,"timestamp":1793031791839}],"XNVDAUSDT":[{"exchange":"okx","symbol":"XNVDAUSDT","baseAsset":"XNVDA","quoteAsset":"USDT","bidPrice":215.99,"bidSize":0.59728,"askPrice":216.03,"askSize":0.99301,"lastPrice":216.03,"volume24h":3981.78337,"timestamp":1793031791802}],"SUSDT":[{"exchange":"okx","symbol":"SUSDT","baseAsset":"S","quoteAsset":"USDT","bidPrice":0.04634,"bidSize":500,"askPrice":0.04638,"askSize":2930,"lastPrice":0.04633,"volume24h":4871249.821,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SUSDT","baseAsset":"S","quoteAsset":"USDT","bidPrice":0.04634,"bidSize":0,"askPrice":0.04637,"askSize":0,"lastPrice":0.04631,"volume24h":4400403.2,"timestamp":1793031791839}],"XPURRUSDT":[{"exchange":"okx","symbol":"XPURRUSDT","baseAsset":"XPURR","quoteAsset":"USDT","bidPrice":9.123,"bidSize":54.8885,"askPrice":9.155,"askSize":54.6967,"lastPrice":9.114,"volume24h":2377.6365,"timestamp":1793031791802}],"TRBUSDT":[{"exchange":"okx","symbol":"TRBUSDT","baseAsset":"TRB","quoteAsset":"USDT","bidPrice":17.39,"bidSize":41.423308,"askPrice":17.41,"askSize":49.125268,"lastPrice":17.36,"volume24h":17626.237003,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TRBUSDT","baseAsset":"TRB","quoteAsset":"USDT","bidPrice":17.406,"bidSize":0,"askPrice":17.441,"askSize":0,"lastPrice":17.375,"volume24h":996.5786,"timestamp":1793031791839}],"NEIROUSDT":[{"exchange":"okx","symbol":"NEIROUSDT","baseAsset":"NEIRO","quoteAsset":"USDT","bidPrice":0.00006664,"bidSize":31924,"askPrice":0.00006669,"askSize":23943,"lastPrice":0.00006665,"volume24h":775925835,"timestamp":1793031791802}],"DOGEUSDT":[{"exchange":"okx","symbol":"DOGEUSDT","baseAsset":"DOGE","quoteAsset":"USDT","bidPrice":0.07753,"bidSize":94474.055504,"askPrice":0.07754,"askSize":104158.12293,"lastPrice":0.07754,"volume24h":217996245.448597,"timestamp":1793031791802},{"exchange":"kraken","symbol":"DOGEUSDT","baseAsset":"DOGE","quoteAsset":"USDT","bidPrice":0.0774183,"bidSize":12781,"askPrice":0.0774184,"askSize":50,"lastPrice":0.0774171,"volume24h":19821848.93141813,"timestamp":1793031791756},{"exchange":"kucoin","symbol":"DOGEUSDT","baseAsset":"DOGE","quoteAsset":"USDT","bidPrice":0.07757,"bidSize":0,"askPrice":0.07758,"askSize":0,"lastPrice":0.07758,"volume24h":271728140.7448586,"timestamp":1793031791839}],"MORPHOUSDT":[{"exchange":"okx","symbol":"MORPHOUSDT","baseAsset":"MORPHO","quoteAsset":"USDT","bidPrice":2.0689,"bidSize":72.614,"askPrice":2.0699,"askSize":72.58,"lastPrice":2.0688,"volume24h":1041982.813,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MORPHOUSDT","baseAsset":"MORPHO","quoteAsset":"USDT","bidPrice":2.0667,"bidSize":0,"askPrice":2.0718,"askSize":0,"lastPrice":2.0701,"volume24h":38686.9,"timestamp":1793031791839}],"YBUSDT":[{"exchange":"okx","symbol":"YBUSDT","baseAsset":"YB","quoteAsset":"USDT","bidPrice":0.06578,"bidSize":2280,"askPrice":0.06592,"askSize":2458.172,"lastPrice":0.06582,"volume24h":1079810.016,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"YBUSDT","baseAsset":"YB","quoteAsset":"USDT","bidPrice":0.0656,"bidSize":0,"askPrice":0.0659,"askSize":0,"lastPrice":0.0658,"volume24h":267695.32,"timestamp":1793031791839}],"BICOUSDT":[{"exchange":"okx","symbol":"BICOUSDT","baseAsset":"BICO","quoteAsset":"USDT","bidPrice":0.01504,"bidSize":17387.966173,"askPrice":0.01507,"askSize":43946.743163,"lastPrice":0.01504,"volume24h":10945190.997785,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BICOUSDT","baseAsset":"BICO","quoteAsset":"USDT","bidPrice":0.015,"bidSize":0,"askPrice":0.0151,"askSize":0,"lastPrice":0.015,"volume24h":85195.838,"timestamp":1793031791839}],"SEIUSDT":[{"exchange":"okx","symbol":"SEIUSDT","baseAsset":"SEI","quoteAsset":"USDT","bidPrice":0.05263,"bidSize":14150.46,"askPrice":0.05268,"askSize":15288.03,"lastPrice":0.05265,"volume24h":13195579.05,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SEIUSDT","baseAsset":"SEI","quoteAsset":"USDT","bidPrice":0.05264,"bidSize":0,"askPrice":0.05266,"askSize":0,"lastPrice":0.05265,"volume24h":395526098.4,"timestamp":1793031791839}],"ENSUSDT":[{"exchange":"okx","symbol":"ENSUSDT","baseAsset":"ENS","quoteAsset":"USDT","bidPrice":5.234,"bidSize":2.448756,"askPrice":5.238,"askSize":218.154054,"lastPrice":5.24,"volume24h":38424.654348,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ENSUSDT","baseAsset":"ENS","quoteAsset":"USDT","bidPrice":5.229,"bidSize":0,"askPrice":5.238,"askSize":0,"lastPrice":5.235,"volume24h":5678.1666,"timestamp":1793031791839}],"IRYSUSDT":[{"exchange":"okx","symbol":"IRYSUSDT","baseAsset":"IRYS","quoteAsset":"USDT","bidPrice":0.0272,"bidSize":2590,"askPrice":0.02723,"askSize":1000,"lastPrice":0.02721,"volume24h":383740237.2,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"IRYSUSDT","baseAsset":"IRYS","quoteAsset":"USDT","bidPrice":0.02721,"bidSize":0,"askPrice":0.02725,"askSize":0,"lastPrice":0.02722,"volume24h":597068067.4,"timestamp":1793031791839}],"LPTUSDT":[{"exchange":"okx","symbol":"LPTUSDT","baseAsset":"LPT","quoteAsset":"USDT","bidPrice":1.524,"bidSize":92.370911,"askPrice":1.526,"askSize":82.361517,"lastPrice":1.525,"volume24h":62188.359434,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LPTUSDT","baseAsset":"LPT","quoteAsset":"USDT","bidPrice":1.5234,"bidSize":0,"askPrice":1.5254,"askSize":0,"lastPrice":1.5219,"volume24h":5644.9186,"timestamp":1793031791839}],"XHOODUSDT":[{"exchange":"okx","symbol":"XHOODUSDT","baseAsset":"XHOOD","quoteAsset":"USDT","bidPrice":93.34,"bidSize":0.20755,"askPrice":93.37,"askSize":0.27676,"lastPrice":93.38,"volume24h":2141.43481,"timestamp":1793031791802}],"XLRCXUSDT":[{"exchange":"okx","symbol":"XLRCXUSDT","baseAsset":"XLRCX","quoteAsset":"USDT","bidPrice":240.23,"bidSize":0.01,"askPrice":240.26,"askSize":0.01,"lastPrice":239.66,"volume24h":376.68522,"timestamp":1793031791802}],"MOVEUSDT":[{"exchange":"okx","symbol":"MOVEUSDT","baseAsset":"MOVE","quoteAsset":"USDT","bidPrice":0.00686,"bidSize":24199,"askPrice":0.006869,"askSize":2910,"lastPrice":0.006863,"volume24h":10870382.9,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MOVEUSDT","baseAsset":"MOVE","quoteAsset":"USDT","bidPrice":0.00685,"bidSize":0,"askPrice":0.00687,"askSize":0,"lastPrice":0.00687,"volume24h":1243725.4,"timestamp":1793031791839}],"OMIUSDT":[{"exchange":"okx","symbol":"OMIUSDT","baseAsset":"OMI","quoteAsset":"USDT","bidPrice":0.0002642,"bidSize":1081.338,"askPrice":0.000265,"askSize":148504.681,"lastPrice":0.000265,"volume24h":77135807.214,"timestamp":1793031791802}],"ARBUSDT":[{"exchange":"okx","symbol":"ARBUSDT","baseAsset":"ARB","quoteAsset":"USDT","bidPrice":0.16912,"bidSize":15,"askPrice":0.16913,"askSize":1431.3056,"lastPrice":0.16914,"volume24h":25917168.9016,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ARBUSDT","baseAsset":"ARB","quoteAsset":"USDT","bidPrice":0.1691,"bidSize":0,"askPrice":0.1692,"askSize":0,"lastPrice":0.1692,"volume24h":68315927.3742,"timestamp":1793031791839}],"SONICUSDT":[{"exchange":"okx","symbol":"SONICUSDT","baseAsset":"SONIC","quoteAsset":"USDT","bidPrice":0.02102,"bidSize":1866.36,"askPrice":0.02115,"askSize":1302.43,"lastPrice":0.02101,"volume24h":690087.09,"timestamp":1793031791802}],"XCRDOUSDT":[{"exchange":"okx","symbol":"XCRDOUSDT","baseAsset":"XCRDO","quoteAsset":"USDT","bidPrice":154.58,"bidSize":4.85911,"askPrice":154.97,"askSize":4.84689,"lastPrice":154.46,"volume24h":188.14943,"timestamp":1793031791802}],"XUSARUSDT":[{"exchange":"okx","symbol":"XUSARUSDT","baseAsset":"XUSAR","quoteAsset":"USDT","bidPrice":9.19,"bidSize":163.4493,"askPrice":9.22,"askSize":162.9174,"lastPrice":9.19,"volume24h":741.6016,"timestamp":1793031791802}],"XTTWOUSDT":[{"exchange":"okx","symbol":"XTTWOUSDT","baseAsset":"XTTWO","quoteAsset":"USDT","bidPrice":202.36,"bidSize":2.47384,"askPrice":202.73,"askSize":4.94005,"lastPrice":201.94,"volume24h":23.63773,"timestamp":1793031791802}],"PORUSDT":[{"exchange":"okx","symbol":"PORUSDT","baseAsset":"POR","quoteAsset":"USDT","bidPrice":0.06733,"bidSize":0.8374,"askPrice":0.06734,"askSize":2022.1074,"lastPrice":0.06733,"volume24h":104102.8208,"timestamp":1793031791802}],"GRAMUSDT":[{"exchange":"okx","symbol":"GRAMUSDT","baseAsset":"GRAM","quoteAsset":"USDT","bidPrice":1.218,"bidSize":12819.848,"askPrice":1.22,"askSize":9320.986,"lastPrice":1.219,"volume24h":2027387.926,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GRAMUSDT","baseAsset":"GRAM","quoteAsset":"USDT","bidPrice":1.219,"bidSize":0,"askPrice":1.22,"askSize":0,"lastPrice":1.219,"volume24h":1767072.38,"timestamp":1793031791839}],"XNBISUSDT":[{"exchange":"okx","symbol":"XNBISUSDT","baseAsset":"XNBIS","quoteAsset":"USDT","bidPrice":162.89,"bidSize":3.44148,"askPrice":162.93,"askSize":0.86228,"lastPrice":162.85,"volume24h":3451.61293,"timestamp":1793031791802}],"XBOTUSDT":[{"exchange":"okx","symbol":"XBOTUSDT","baseAsset":"XBOT","quoteAsset":"USDT","bidPrice":23.32,"bidSize":56.4077,"askPrice":23.42,"askSize":21.3749,"lastPrice":23.45,"volume24h":6694.343,"timestamp":1793031791802}],"XNOWUSDT":[{"exchange":"okx","symbol":"XNOWUSDT","baseAsset":"XNOW","quoteAsset":"USDT","bidPrice":155.71,"bidSize":6.4318,"askPrice":156.09,"askSize":6.41615,"lastPrice":156.23,"volume24h":25.23808,"timestamp":1793031791802}],"NEOUSDT":[{"exchange":"okx","symbol":"NEOUSDT","baseAsset":"NEO","quoteAsset":"USDT","bidPrice":2.087,"bidSize":159.9,"askPrice":2.09,"askSize":379.603136,"lastPrice":2.089,"volume24h":28509.76146,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NEOUSDT","baseAsset":"NEO","quoteAsset":"USDT","bidPrice":2.0897,"bidSize":0,"askPrice":2.0952,"askSize":0,"lastPrice":2.099,"volume24h":5100.320782,"timestamp":1793031791839}],"SDUSDT":[{"exchange":"okx","symbol":"SDUSDT","baseAsset":"SD","quoteAsset":"USDT","bidPrice":0.114,"bidSize":5266.11643,"askPrice":0.1154,"askSize":25.251203,"lastPrice":0.114,"volume24h":384558.893419,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SDUSDT","baseAsset":"SD","quoteAsset":"USDT","bidPrice":0.1096,"bidSize":0,"askPrice":0.1165,"askSize":0,"lastPrice":0.1148,"volume24h":5819.9168,"timestamp":1793031791839}],"BNTUSDT":[{"exchange":"okx","symbol":"BNTUSDT","baseAsset":"BNT","quoteAsset":"USDT","bidPrice":0.2965,"bidSize":199.95824,"askPrice":0.2988,"askSize":40,"lastPrice":0.2989,"volume24h":7880.638926,"timestamp":1793031791802}],"XDRAMUSDT":[{"exchange":"okx","symbol":"XDRAMUSDT","baseAsset":"XDRAM","quoteAsset":"USDT","bidPrice":48.51,"bidSize":10.31957,"askPrice":48.58,"askSize":10.3047,"lastPrice":48.49,"volume24h":4990.67916,"timestamp":1793031791802}],"CHZUSDT":[{"exchange":"okx","symbol":"CHZUSDT","baseAsset":"CHZ","quoteAsset":"USDT","bidPrice":0.01282,"bidSize":51387.487254,"askPrice":0.01284,"askSize":231266.376225,"lastPrice":0.01282,"volume24h":40034269.902386,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CHZUSDT","baseAsset":"CHZ","quoteAsset":"USDT","bidPrice":0.01281,"bidSize":0,"askPrice":0.01283,"askSize":0,"lastPrice":0.01289,"volume24h":2149653.4134,"timestamp":1793031791839}],"AUDFUSDT":[{"exchange":"okx","symbol":"AUDFUSDT","baseAsset":"AUDF","quoteAsset":"USDT","bidPrice":null,"bidSize":0,"askPrice":null,"askSize":0,"lastPrice":0.7144,"volume24h":0,"timestamp":1793031791802}],"XBRKBUSDT":[{"exchange":"okx","symbol":"XBRKBUSDT","baseAsset":"XBRKB","quoteAsset":"USDT","bidPrice":545.72,"bidSize":1.37637,"askPrice":546.67,"askSize":1.37399,"lastPrice":545.72,"volume24h":4.39617,"timestamp":1793031791802}],"USDCUSDT":[{"exchange":"okx","symbol":"USDCUSDT","baseAsset":"USDC","quoteAsset":"USDT","bidPrice":1.00121,"bidSize":1193329.779802,"askPrice":1.00122,"askSize":628524.346977,"lastPrice":1.00121,"volume24h":151525003.805134,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"USDCUSDT","baseAsset":"USDC","quoteAsset":"USDT","bidPrice":1.0011,"bidSize":0,"askPrice":1.0012,"askSize":0,"lastPrice":1.0012,"volume24h":17032897.32,"timestamp":1793031791839}],"DOTUSDT":[{"exchange":"okx","symbol":"DOTUSDT","baseAsset":"DOT","quoteAsset":"USDT","bidPrice":1.0164,"bidSize":50,"askPrice":1.0168,"askSize":494.011161,"lastPrice":1.0168,"volume24h":1875046.872653,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DOTUSDT","baseAsset":"DOT","quoteAsset":"USDT","bidPrice":1.0163,"bidSize":0,"askPrice":1.0166,"askSize":0,"lastPrice":1.0165,"volume24h":38625280.62550064,"timestamp":1793031791839}],"XXBIUSDT":[{"exchange":"okx","symbol":"XXBIUSDT","baseAsset":"XXBI","quoteAsset":"USDT","bidPrice":151.12,"bidSize":3.31357,"askPrice":151.39,"askSize":3.30766,"lastPrice":150.95,"volume24h":2.28437,"timestamp":1793031791802}],"XAUTUSDT":[{"exchange":"okx","symbol":"XAUTUSDT","baseAsset":"XAUT","quoteAsset":"USDT","bidPrice":4020.5,"bidSize":1.096182,"askPrice":4020.6,"askSize":0.101142,"lastPrice":4020.8,"volume24h":2031.596364,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XAUTUSDT","baseAsset":"XAUT","quoteAsset":"USDT","bidPrice":4020.1,"bidSize":0,"askPrice":4020.35,"askSize":0,"lastPrice":4019.89,"volume24h":195.50179864,"timestamp":1793031791839}],"GMXUSDT":[{"exchange":"okx","symbol":"GMXUSDT","baseAsset":"GMX","quoteAsset":"USDT","bidPrice":8.037,"bidSize":0.1,"askPrice":8.049,"askSize":31.0848,"lastPrice":8.022,"volume24h":10058.2264,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GMXUSDT","baseAsset":"GMX","quoteAsset":"USDT","bidPrice":8.03,"bidSize":0,"askPrice":8.06,"askSize":0,"lastPrice":8.02,"volume24h":861.2,"timestamp":1793031791839}],"REUSDT":[{"exchange":"okx","symbol":"REUSDT","baseAsset":"RE","quoteAsset":"USDT","bidPrice":0.37077,"bidSize":401.92,"askPrice":0.37115,"askSize":454.82,"lastPrice":0.37071,"volume24h":2190987.16,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"REUSDT","baseAsset":"RE","quoteAsset":"USDT","bidPrice":0.37068,"bidSize":0,"askPrice":0.37125,"askSize":0,"lastPrice":0.37018,"volume24h":309096,"timestamp":1793031791839}],"XOUSTUSDT":[{"exchange":"okx","symbol":"XOUSTUSDT","baseAsset":"XOUST","quoteAsset":"USDT","bidPrice":29.47,"bidSize":42.4745,"askPrice":30.01,"askSize":25.029,"lastPrice":29.18,"volume24h":0.7099,"timestamp":1793031791802}],"LINEAUSDT":[{"exchange":"okx","symbol":"LINEAUSDT","baseAsset":"LINEA","quoteAsset":"USDT","bidPrice":0.002535,"bidSize":156245.9,"askPrice":0.002538,"askSize":1973.7,"lastPrice":0.002536,"volume24h":34553947.3,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LINEAUSDT","baseAsset":"LINEA","quoteAsset":"USDT","bidPrice":0.002535,"bidSize":0,"askPrice":0.00254,"askSize":0,"lastPrice":0.002528,"volume24h":10256280,"timestamp":1793031791839}],"IOSTUSDT":[{"exchange":"okx","symbol":"IOSTUSDT","baseAsset":"IOST","quoteAsset":"USDT","bidPrice":0.0007624,"bidSize":445000,"askPrice":0.000764,"askSize":384.74358,"lastPrice":0.0007625,"volume24h":558204659.11145,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"IOSTUSDT","baseAsset":"IOST","quoteAsset":"USDT","bidPrice":0.000762,"bidSize":0,"askPrice":0.000764,"askSize":0,"lastPrice":0.000763,"volume24h":329554152.704,"timestamp":1793031791839}],"XDELLUSDT":[{"exchange":"okx","symbol":"XDELLUSDT","baseAsset":"XDELL","quoteAsset":"USDT","bidPrice":473.67,"bidSize":0.08673,"askPrice":474.04,"askSize":0.06506,"lastPrice":473.29,"volume24h":476.27008,"timestamp":1793031791802}],"STRKUSDT":[{"exchange":"okx","symbol":"STRKUSDT","baseAsset":"STRK","quoteAsset":"USDT","bidPrice":0.04603,"bidSize":6706.0841,"askPrice":0.04605,"askSize":324.5033,"lastPrice":0.04603,"volume24h":85106356.652,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"STRKUSDT","baseAsset":"STRK","quoteAsset":"USDT","bidPrice":0.04601,"bidSize":0,"askPrice":0.04606,"askSize":0,"lastPrice":0.04598,"volume24h":7626485.45326738,"timestamp":1793031791839}],"ATHUSDT":[{"exchange":"okx","symbol":"ATHUSDT","baseAsset":"ATH","quoteAsset":"USDT","bidPrice":0.005604,"bidSize":7150.5,"askPrice":0.005615,"askSize":7150.5,"lastPrice":0.005604,"volume24h":40825125.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ATHUSDT","baseAsset":"ATH","quoteAsset":"USDT","bidPrice":0.005602,"bidSize":0,"askPrice":0.00562,"askSize":0,"lastPrice":0.00561,"volume24h":19910003.2,"timestamp":1793031791839}],"XAEHRUSDT":[{"exchange":"okx","symbol":"XAEHRUSDT","baseAsset":"XAEHR","quoteAsset":"USDT","bidPrice":57.48,"bidSize":13.06755,"askPrice":58.02,"askSize":12.94593,"lastPrice":57.69,"volume24h":24.5571,"timestamp":1793031791802}],"CFGUSDT":[{"exchange":"okx","symbol":"CFGUSDT","baseAsset":"CFG","quoteAsset":"USDT","bidPrice":0.10199,"bidSize":4494.423923,"askPrice":0.10225,"askSize":4488.665643,"lastPrice":0.10217,"volume24h":2190892.035718,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CFGUSDT","baseAsset":"CFG","quoteAsset":"USDT","bidPrice":0.1018,"bidSize":0,"askPrice":0.1021,"askSize":0,"lastPrice":0.102,"volume24h":3448429.7652,"timestamp":1793031791839}],"XRIVNUSDT":[{"exchange":"okx","symbol":"XRIVNUSDT","baseAsset":"XRIVN","quoteAsset":"USDT","bidPrice":11.63,"bidSize":86.1132,"askPrice":11.66,"askSize":85.8917,"lastPrice":11.74,"volume24h":1288.946,"timestamp":1793031791802}],"KITEUSDT":[{"exchange":"okx","symbol":"KITEUSDT","baseAsset":"KITE","quoteAsset":"USDT","bidPrice":0.11317,"bidSize":1057.74,"askPrice":0.11332,"askSize":10.03,"lastPrice":0.11332,"volume24h":994403.05,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KITEUSDT","baseAsset":"KITE","quoteAsset":"USDT","bidPrice":0.11308,"bidSize":0,"askPrice":0.11319,"askSize":0,"lastPrice":0.11318,"volume24h":3550847.2,"timestamp":1793031791839}],"XTSLLUSDT":[{"exchange":"okx","symbol":"XTSLLUSDT","baseAsset":"XTSLL","quoteAsset":"USDT","bidPrice":10.922,"bidSize":45.8477,"askPrice":10.927,"askSize":0.8751,"lastPrice":10.927,"volume24h":2607.8426,"timestamp":1793031791802}],"BTCUSDT":[{"exchange":"okx","symbol":"BTCUSDT","baseAsset":"BTC","quoteAsset":"USDT","bidPrice":80197.5,"bidSize":0.71380371,"askPrice":80197.6,"askSize":0.32325672,"lastPrice":80192.8,"volume24h":4301.99271113,"timestamp":1793031791802},{"exchange":"kraken","symbol":"BTCUSDT","baseAsset":"BTC","quoteAsset":"USDT","bidPrice":80079.9,"bidSize":1,"askPrice":80080,"askSize":2,"lastPrice":80080,"volume24h":2294.01018462,"timestamp":1793031791756},{"exchange":"kucoin","symbol":"BTCUSDT","baseAsset":"BTC","quoteAsset":"USDT","bidPrice":80201.7,"bidSize":0,"askPrice":80201.8,"askSize":0,"lastPrice":80201.8,"volume24h":5103.52487712,"timestamp":1793031791839}],"CETUSUSDT":[{"exchange":"okx","symbol":"CETUSUSDT","baseAsset":"CETUS","quoteAsset":"USDT","bidPrice":0.02123,"bidSize":2549.6069,"askPrice":0.02127,"askSize":47.0366,"lastPrice":0.02126,"volume24h":1448558.4854,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CETUSUSDT","baseAsset":"CETUS","quoteAsset":"USDT","bidPrice":0.02123,"bidSize":0,"askPrice":0.0213,"askSize":0,"lastPrice":0.02155,"volume24h":1308204.249,"timestamp":1793031791839}],"XKOUSDT":[{"exchange":"okx","symbol":"XKOUSDT","baseAsset":"XKO","quoteAsset":"USDT","bidPrice":92.5,"bidSize":5.41191,"askPrice":92.51,"askSize":4.89604,"lastPrice":92.51,"volume24h":71.63235,"timestamp":1793031791802}],"PARTIUSDT":[{"exchange":"okx","symbol":"PARTIUSDT","baseAsset":"PARTI","quoteAsset":"USDT","bidPrice":0.03795,"bidSize":4570.57,"askPrice":0.03804,"askSize":6183.3,"lastPrice":0.03805,"volume24h":9865626.13,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PARTIUSDT","baseAsset":"PARTI","quoteAsset":"USDT","bidPrice":0.0379,"bidSize":0,"askPrice":0.038,"askSize":0,"lastPrice":0.038,"volume24h":5016824.02,"timestamp":1793031791839}],"XSOXSUSDT":[{"exchange":"okx","symbol":"XSOXSUSDT","baseAsset":"XSOXS","quoteAsset":"USDT","bidPrice":47.87,"bidSize":0.8954,"askPrice":47.9,"askSize":31.359,"lastPrice":47.98,"volume24h":8575.9943,"timestamp":1793031791802}],"APEUSDT":[{"exchange":"okx","symbol":"APEUSDT","baseAsset":"APE","quoteAsset":"USDT","bidPrice":0.12315,"bidSize":294.096911,"askPrice":0.12321,"askSize":100,"lastPrice":0.12321,"volume24h":6074285.893668,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"APEUSDT","baseAsset":"APE","quoteAsset":"USDT","bidPrice":0.1231,"bidSize":0,"askPrice":0.1233,"askSize":0,"lastPrice":0.1231,"volume24h":195628.7602,"timestamp":1793031791839}],"ZETAUSDT":[{"exchange":"okx","symbol":"ZETAUSDT","baseAsset":"ZETA","quoteAsset":"USDT","bidPrice":0.03917,"bidSize":1170.304,"askPrice":0.03921,"askSize":1425.499,"lastPrice":0.03919,"volume24h":2166136.686,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZETAUSDT","baseAsset":"ZETA","quoteAsset":"USDT","bidPrice":0.0392,"bidSize":0,"askPrice":0.0393,"askSize":0,"lastPrice":0.0392,"volume24h":193858.992,"timestamp":1793031791839}],"XPLTRUSDT":[{"exchange":"okx","symbol":"XPLTRUSDT","baseAsset":"XPLTR","quoteAsset":"USDT","bidPrice":198.7,"bidSize":2.51938,"askPrice":198.81,"askSize":0.72073,"lastPrice":198.33,"volume24h":703.80523,"timestamp":1793031791802}],"XGOOGLUSDT":[{"exchange":"okx","symbol":"XGOOGLUSDT","baseAsset":"XGOOGL","quoteAsset":"USDT","bidPrice":320.11,"bidSize":0.77706,"askPrice":320.2,"askSize":0.2,"lastPrice":320.17,"volume24h":2968.34639,"timestamp":1793031791802}],"SAHARAUSDT":[{"exchange":"okx","symbol":"SAHARAUSDT","baseAsset":"SAHARA","quoteAsset":"USDT","bidPrice":0.007747,"bidSize":3803.3,"askPrice":0.007756,"askSize":1223.3,"lastPrice":0.007746,"volume24h":9672424.8,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SAHARAUSDT","baseAsset":"SAHARA","quoteAsset":"USDT","bidPrice":0.00774,"bidSize":0,"askPrice":0.00782,"askSize":0,"lastPrice":0.0078,"volume24h":856998.8,"timestamp":1793031791839}],"XSPCXUSDT":[{"exchange":"okx","symbol":"XSPCXUSDT","baseAsset":"XSPCX","quoteAsset":"USDT","bidPrice":149.11,"bidSize":1.5544,"askPrice":149.12,"askSize":0.06707,"lastPrice":149.15,"volume24h":58803.59361,"timestamp":1793031791802}],"PYUSDUSDT":[{"exchange":"okx","symbol":"PYUSDUSDT","baseAsset":"PYUSD","quoteAsset":"USDT","bidPrice":1.0011,"bidSize":1085.4382,"askPrice":1.0012,"askSize":643.4109,"lastPrice":1.0011,"volume24h":123000.3291,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PYUSDUSDT","baseAsset":"PYUSD","quoteAsset":"USDT","bidPrice":1.0008,"bidSize":0,"askPrice":1.0009,"askSize":0,"lastPrice":1.0008,"volume24h":61491.24,"timestamp":1793031791839}],"IDUSDT":[{"exchange":"okx","symbol":"IDUSDT","baseAsset":"ID","quoteAsset":"USDT","bidPrice":0.03067,"bidSize":3054.243,"askPrice":0.03074,"askSize":13432.647,"lastPrice":0.03069,"volume24h":571639.018,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"IDUSDT","baseAsset":"ID","quoteAsset":"USDT","bidPrice":0.0305,"bidSize":0,"askPrice":0.0307,"askSize":0,"lastPrice":0.0308,"volume24h":108861.4,"timestamp":1793031791839}],"TIAUSDT":[{"exchange":"okx","symbol":"TIAUSDT","baseAsset":"TIA","quoteAsset":"USDT","bidPrice":0.5376,"bidSize":1,"askPrice":0.5377,"askSize":95.018,"lastPrice":0.5375,"volume24h":2021852.6207,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TIAUSDT","baseAsset":"TIA","quoteAsset":"USDT","bidPrice":0.5373,"bidSize":0,"askPrice":0.5383,"askSize":0,"lastPrice":0.5369,"volume24h":589298.3076,"timestamp":1793031791839}],"XFWDIUSDT":[{"exchange":"okx","symbol":"XFWDIUSDT","baseAsset":"XFWDI","quoteAsset":"USDT","bidPrice":6.737,"bidSize":0.7621,"askPrice":6.738,"askSize":148.6137,"lastPrice":6.772,"volume24h":816.9185,"timestamp":1793031791802}],"ADAUSDT":[{"exchange":"okx","symbol":"ADAUSDT","baseAsset":"ADA","quoteAsset":"USDT","bidPrice":0.2058,"bidSize":1786.6721,"askPrice":0.2059,"askSize":39244.8987,"lastPrice":0.2058,"volume24h":15497964.5263,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ADAUSDT","baseAsset":"ADA","quoteAsset":"USDT","bidPrice":0.2057,"bidSize":0,"askPrice":0.2058,"askSize":0,"lastPrice":0.2057,"volume24h":9147237.86,"timestamp":1793031791839}],"CFXUSDT":[{"exchange":"okx","symbol":"CFXUSDT","baseAsset":"CFX","quoteAsset":"USDT","bidPrice":0.04786,"bidSize":1300,"askPrice":0.04788,"askSize":536.82798,"lastPrice":0.04787,"volume24h":7158135.33082,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CFXUSDT","baseAsset":"CFX","quoteAsset":"USDT","bidPrice":0.04783,"bidSize":0,"askPrice":0.04791,"askSize":0,"lastPrice":0.04783,"volume24h":625608.2,"timestamp":1793031791839}],"XRDWUSDT":[{"exchange":"okx","symbol":"XRDWUSDT","baseAsset":"XRDW","quoteAsset":"USDT","bidPrice":8.418,"bidSize":59.4854,"askPrice":8.455,"askSize":59.2251,"lastPrice":8.341,"volume24h":96.3172,"timestamp":1793031791802}],"XCRMUSDT":[{"exchange":"okx","symbol":"XCRMUSDT","baseAsset":"XCRM","quoteAsset":"USDT","bidPrice":243.7,"bidSize":0.063,"askPrice":243.91,"askSize":0.02702,"lastPrice":244.45,"volume24h":62.77632,"timestamp":1793031791802}],"XSKHYUSDT":[{"exchange":"okx","symbol":"XSKHYUSDT","baseAsset":"XSKHY","quoteAsset":"USDT","bidPrice":141.59,"bidSize":1.73307,"askPrice":141.64,"askSize":1.73283,"lastPrice":141.66,"volume24h":8533.13585,"timestamp":1793031791802}],"PEPEUSDT":[{"exchange":"okx","symbol":"PEPEUSDT","baseAsset":"PEPE","quoteAsset":"USDT","bidPrice":0.0000043923,"bidSize":13593304,"askPrice":0.0000043939,"askSize":68050059,"lastPrice":0.000004394,"volume24h":3574755467760,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PEPEUSDT","baseAsset":"PEPE","quoteAsset":"USDT","bidPrice":0.000004392,"bidSize":0,"askPrice":0.000004393,"askSize":0,"lastPrice":0.000004394,"volume24h":6030091065954.091,"timestamp":1793031791839}],"PENGUUSDT":[{"exchange":"okx","symbol":"PENGUUSDT","baseAsset":"PENGU","quoteAsset":"USDT","bidPrice":0.007552,"bidSize":50606,"askPrice":0.007555,"askSize":300,"lastPrice":0.007554,"volume24h":177529255,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PENGUUSDT","baseAsset":"PENGU","quoteAsset":"USDT","bidPrice":0.007549,"bidSize":0,"askPrice":0.00756,"askSize":0,"lastPrice":0.007527,"volume24h":25236886,"timestamp":1793031791839}],"XSONYUSDT":[{"exchange":"okx","symbol":"XSONYUSDT","baseAsset":"XSONY","quoteAsset":"USDT","bidPrice":26,"bidSize":0.2843,"askPrice":26.06,"askSize":19.2151,"lastPrice":26.09,"volume24h":507.2697,"timestamp":1793031791802}],"CTUSDT":[{"exchange":"okx","symbol":"CTUSDT","baseAsset":"CT","quoteAsset":"USDT","bidPrice":0.15407,"bidSize":737.3,"askPrice":0.15414,"askSize":751.1,"lastPrice":0.15409,"volume24h":29941285.4,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CTUSDT","baseAsset":"CT","quoteAsset":"USDT","bidPrice":0.154,"bidSize":0,"askPrice":0.1541,"askSize":0,"lastPrice":0.154,"volume24h":3615533.02,"timestamp":1793031791839}],"PROVEUSDT":[{"exchange":"okx","symbol":"PROVEUSDT","baseAsset":"PROVE","quoteAsset":"USDT","bidPrice":0.1868,"bidSize":10043.57,"askPrice":0.1877,"askSize":9402.747,"lastPrice":0.1876,"volume24h":270476.234,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PROVEUSDT","baseAsset":"PROVE","quoteAsset":"USDT","bidPrice":0.187,"bidSize":0,"askPrice":0.1877,"askSize":0,"lastPrice":0.1872,"volume24h":617292.24,"timestamp":1793031791839}],"DOGSUSDT":[{"exchange":"okx","symbol":"DOGSUSDT","baseAsset":"DOGS","quoteAsset":"USDT","bidPrice":0.00003572,"bidSize":1095962,"askPrice":0.00003578,"askSize":273990,"lastPrice":0.00003574,"volume24h":447047204,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DOGSUSDT","baseAsset":"DOGS","quoteAsset":"USDT","bidPrice":0.00003574,"bidSize":0,"askPrice":0.00003577,"askSize":0,"lastPrice":0.00003574,"volume24h":3204977950,"timestamp":1793031791839}],"ZECUSDT":[{"exchange":"okx","symbol":"ZECUSDT","baseAsset":"ZEC","quoteAsset":"USDT","bidPrice":1238.26,"bidSize":0.53011,"askPrice":1238.53,"askSize":0.39762,"lastPrice":1238.52,"volume24h":54208.02203,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZECUSDT","baseAsset":"ZEC","quoteAsset":"USDT","bidPrice":1238.232,"bidSize":0,"askPrice":1238.515,"askSize":0,"lastPrice":1238.325,"volume24h":51275.8592967,"timestamp":1793031791839}],"XINTCUSDT":[{"exchange":"okx","symbol":"XINTCUSDT","baseAsset":"XINTC","quoteAsset":"USDT","bidPrice":91.05,"bidSize":0.71019,"askPrice":91.07,"askSize":20.6461,"lastPrice":91.08,"volume24h":9650.99809,"timestamp":1793031791802}],"XCRWVUSDT":[{"exchange":"okx","symbol":"XCRWVUSDT","baseAsset":"XCRWV","quoteAsset":"USDT","bidPrice":57.03,"bidSize":0.22809,"askPrice":57.07,"askSize":0.30417,"lastPrice":56.96,"volume24h":9497.77177,"timestamp":1793031791802}],"XSHEINUSDT":[{"exchange":"okx","symbol":"XSHEINUSDT","baseAsset":"XSHEIN","quoteAsset":"USDT","bidPrice":4.8,"bidSize":0.1587,"askPrice":4.801,"askSize":323.7132,"lastPrice":4.812,"volume24h":13635.4695,"timestamp":1793031791802}],"XSIMOUSDT":[{"exchange":"okx","symbol":"XSIMOUSDT","baseAsset":"XSIMO","quoteAsset":"USDT","bidPrice":192.76,"bidSize":2.59702,"askPrice":194.85,"askSize":2.56991,"lastPrice":192.27,"volume24h":2.92817,"timestamp":1793031791802}],"AEONUSDT":[{"exchange":"okx","symbol":"AEONUSDT","baseAsset":"AEON","quoteAsset":"USDT","bidPrice":0.03027,"bidSize":3179.2,"askPrice":0.03038,"askSize":1000,"lastPrice":0.03034,"volume24h":15153842,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AEONUSDT","baseAsset":"AEON","quoteAsset":"USDT","bidPrice":0.03013,"bidSize":0,"askPrice":0.03026,"askSize":0,"lastPrice":0.03039,"volume24h":11666945.6,"timestamp":1793031791839}],"BABYUSDT":[{"exchange":"okx","symbol":"BABYUSDT","baseAsset":"BABY","quoteAsset":"USDT","bidPrice":0.014644,"bidSize":2183.3,"askPrice":0.014654,"askSize":100,"lastPrice":0.01464,"volume24h":154116782,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BABYUSDT","baseAsset":"BABY","quoteAsset":"USDT","bidPrice":0.01466,"bidSize":0,"askPrice":0.01469,"askSize":0,"lastPrice":0.01461,"volume24h":24206626.6,"timestamp":1793031791839}],"OFCUSDT":[{"exchange":"okx","symbol":"OFCUSDT","baseAsset":"OFC","quoteAsset":"USDT","bidPrice":0.006187,"bidSize":25663.2,"askPrice":0.006209,"askSize":70000,"lastPrice":0.006187,"volume24h":68230377.4,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"OFCUSDT","baseAsset":"OFC","quoteAsset":"USDT","bidPrice":0.00613,"bidSize":0,"askPrice":0.00627,"askSize":0,"lastPrice":0.00593,"volume24h":79047.6,"timestamp":1793031791839}],"AUDMUSDT":[{"exchange":"okx","symbol":"AUDMUSDT","baseAsset":"AUDM","quoteAsset":"USDT","bidPrice":0.7015,"bidSize":18600,"askPrice":0.7025,"askSize":10230,"lastPrice":0.6926,"volume24h":0,"timestamp":1793031791802}],"NAVXUSDT":[{"exchange":"okx","symbol":"NAVXUSDT","baseAsset":"NAVX","quoteAsset":"USDT","bidPrice":0.009327,"bidSize":534.95,"askPrice":0.009363,"askSize":599.89,"lastPrice":0.009368,"volume24h":682032.75,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NAVXUSDT","baseAsset":"NAVX","quoteAsset":"USDT","bidPrice":0.00938,"bidSize":0,"askPrice":0.0094,"askSize":0,"lastPrice":0.0094,"volume24h":37895.12,"timestamp":1793031791839}],"XCIENUSDT":[{"exchange":"okx","symbol":"XCIENUSDT","baseAsset":"XCIEN","quoteAsset":"USDT","bidPrice":341.01,"bidSize":2.93685,"askPrice":342.32,"askSize":1.46238,"lastPrice":327.13,"volume24h":8.58122,"timestamp":1793031791802}],"WINUSDT":[{"exchange":"okx","symbol":"WINUSDT","baseAsset":"WIN","quoteAsset":"USDT","bidPrice":0.00006504,"bidSize":388934,"askPrice":0.00006538,"askSize":649631,"lastPrice":0.00006534,"volume24h":3974428087,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WINUSDT","baseAsset":"WIN","quoteAsset":"USDT","bidPrice":0.00006516,"bidSize":0,"askPrice":0.00006536,"askSize":0,"lastPrice":0.00006536,"volume24h":3042419601.067,"timestamp":1793031791839}],"SATSUSDT":[{"exchange":"okx","symbol":"SATSUSDT","baseAsset":"SATS","quoteAsset":"USDT","bidPrice":1.0069e-8,"bidSize":3619748706,"askPrice":1.0078e-8,"askSize":15880893300,"lastPrice":1.0076e-8,"volume24h":12843125027974,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SATSUSDT","baseAsset":"SATS","quoteAsset":"USDT","bidPrice":9.99e-9,"bidSize":0,"askPrice":1.002e-8,"askSize":0,"lastPrice":9.99e-9,"volume24h":1711247022280,"timestamp":1793031791839}],"OKBUSDT":[{"exchange":"okx","symbol":"OKBUSDT","baseAsset":"OKB","quoteAsset":"USDT","bidPrice":109.44,"bidSize":14.098712,"askPrice":109.46,"askSize":4.575946,"lastPrice":109.44,"volume24h":59138.017698,"timestamp":1793031791802}],"ZENTUSDT":[{"exchange":"okx","symbol":"ZENTUSDT","baseAsset":"ZENT","quoteAsset":"USDT","bidPrice":0.001642,"bidSize":8057.8,"askPrice":0.00165,"askSize":43596.4,"lastPrice":0.001645,"volume24h":14343989.4,"timestamp":1793031791802}],"XPENGUSDT":[{"exchange":"okx","symbol":"XPENGUSDT","baseAsset":"XPENG","quoteAsset":"USDT","bidPrice":54.27,"bidSize":9.22697,"askPrice":54.44,"askSize":9.19816,"lastPrice":54.54,"volume24h":85.3409,"timestamp":1793031791802}],"XSHAZUSDT":[{"exchange":"okx","symbol":"XSHAZUSDT","baseAsset":"XSHAZ","quoteAsset":"USDT","bidPrice":24.2,"bidSize":62.07043,"askPrice":24.21,"askSize":4.25008,"lastPrice":24.21,"volume24h":2269.50189,"timestamp":1793031791802}],"RPLUSDT":[{"exchange":"okx","symbol":"RPLUSDT","baseAsset":"RPL","quoteAsset":"USDT","bidPrice":1.482,"bidSize":180.8177,"askPrice":1.484,"askSize":0.2961,"lastPrice":1.489,"volume24h":2880.7726,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"RPLUSDT","baseAsset":"RPL","quoteAsset":"USDT","bidPrice":1.486,"bidSize":0,"askPrice":1.49,"askSize":0,"lastPrice":1.501,"volume24h":1999.208,"timestamp":1793031791839}],"BLURUSDT":[{"exchange":"okx","symbol":"BLURUSDT","baseAsset":"BLUR","quoteAsset":"USDT","bidPrice":0.007411,"bidSize":1526.1616,"askPrice":0.007423,"askSize":73343.1071,"lastPrice":0.007406,"volume24h":25394371.9658,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BLURUSDT","baseAsset":"BLUR","quoteAsset":"USDT","bidPrice":0.00739,"bidSize":0,"askPrice":0.00743,"askSize":0,"lastPrice":0.00737,"volume24h":817602.7,"timestamp":1793031791839}],"MOODENGUSDT":[{"exchange":"okx","symbol":"MOODENGUSDT","baseAsset":"MOODENG","quoteAsset":"USDT","bidPrice":0.03877,"bidSize":6458.12,"askPrice":0.03879,"askSize":7850,"lastPrice":0.03878,"volume24h":32196978.54,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MOODENGUSDT","baseAsset":"MOODENG","quoteAsset":"USDT","bidPrice":0.03877,"bidSize":0,"askPrice":0.03883,"askSize":0,"lastPrice":0.03883,"volume24h":3295937.8,"timestamp":1793031791839}],"XMSTRUSDT":[{"exchange":"okx","symbol":"XMSTRUSDT","baseAsset":"XMSTR","quoteAsset":"USDT","bidPrice":142.53,"bidSize":17.67063,"askPrice":142.58,"askSize":1.74461,"lastPrice":142.61,"volume24h":32275.66778,"timestamp":1793031791802}],"WLFIUSDT":[{"exchange":"okx","symbol":"WLFIUSDT","baseAsset":"WLFI","quoteAsset":"USDT","bidPrice":0.0537,"bidSize":3785.55,"askPrice":0.05373,"askSize":16859.5,"lastPrice":0.0537,"volume24h":26055781.73,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WLFIUSDT","baseAsset":"WLFI","quoteAsset":"USDT","bidPrice":0.0536,"bidSize":0,"askPrice":0.0538,"askSize":0,"lastPrice":0.0537,"volume24h":800436.24,"timestamp":1793031791839}],"KAIAUSDT":[{"exchange":"okx","symbol":"KAIAUSDT","baseAsset":"KAIA","quoteAsset":"USDT","bidPrice":0.03465,"bidSize":884.57,"askPrice":0.03468,"askSize":666.08,"lastPrice":0.03469,"volume24h":5364752.32,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KAIAUSDT","baseAsset":"KAIA","quoteAsset":"USDT","bidPrice":0.03463,"bidSize":0,"askPrice":0.03472,"askSize":0,"lastPrice":0.0346,"volume24h":2710085.6,"timestamp":1793031791839}],"BERAUSDT":[{"exchange":"okx","symbol":"BERAUSDT","baseAsset":"BERA","quoteAsset":"USDT","bidPrice":0.1525,"bidSize":6094.086,"askPrice":0.1528,"askSize":1000,"lastPrice":0.1524,"volume24h":1475428.698,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BERAUSDT","baseAsset":"BERA","quoteAsset":"USDT","bidPrice":0.1524,"bidSize":0,"askPrice":0.153,"askSize":0,"lastPrice":0.1524,"volume24h":12836.24,"timestamp":1793031791839}],"SCRUSDT":[{"exchange":"okx","symbol":"SCRUSDT","baseAsset":"SCR","quoteAsset":"USDT","bidPrice":0.01953,"bidSize":751.606,"askPrice":0.01957,"askSize":50773.753,"lastPrice":0.01953,"volume24h":654418.101,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SCRUSDT","baseAsset":"SCR","quoteAsset":"USDT","bidPrice":0.01953,"bidSize":0,"askPrice":0.01958,"askSize":0,"lastPrice":0.01955,"volume24h":515923.4,"timestamp":1793031791839}],"ZENUSDT":[{"exchange":"okx","symbol":"ZENUSDT","baseAsset":"ZEN","quoteAsset":"USDT","bidPrice":5.736,"bidSize":6.2634,"askPrice":5.741,"askSize":1.2634,"lastPrice":5.74,"volume24h":15039.4994,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZENUSDT","baseAsset":"ZEN","quoteAsset":"USDT","bidPrice":5.739,"bidSize":0,"askPrice":5.746,"askSize":0,"lastPrice":5.738,"volume24h":10190.6872,"timestamp":1793031791839}],"ACTUSDT":[{"exchange":"okx","symbol":"ACTUSDT","baseAsset":"ACT","quoteAsset":"USDT","bidPrice":0.008489,"bidSize":8213.179,"askPrice":0.008499,"askSize":11784.531,"lastPrice":0.008466,"volume24h":8942856.693,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ACTUSDT","baseAsset":"ACT","quoteAsset":"USDT","bidPrice":0.008422,"bidSize":0,"askPrice":0.008623,"askSize":0,"lastPrice":0.008592,"volume24h":229556,"timestamp":1793031791839}],"BIOUSDT":[{"exchange":"okx","symbol":"BIOUSDT","baseAsset":"BIO","quoteAsset":"USDT","bidPrice":0.02233,"bidSize":3892.886,"askPrice":0.02236,"askSize":15986.709,"lastPrice":0.02234,"volume24h":5974954.155,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BIOUSDT","baseAsset":"BIO","quoteAsset":"USDT","bidPrice":0.02232,"bidSize":0,"askPrice":0.02236,"askSize":0,"lastPrice":0.02237,"volume24h":1289765,"timestamp":1793031791839}],"XRAMUSDT":[{"exchange":"okx","symbol":"XRAMUSDT","baseAsset":"XRAM","quoteAsset":"USDT","bidPrice":8.52,"bidSize":8.7924,"askPrice":8.523,"askSize":58.7526,"lastPrice":8.581,"volume24h":128.9363,"timestamp":1793031791802}],"XSMCIUSDT":[{"exchange":"okx","symbol":"XSMCIUSDT","baseAsset":"XSMCI","quoteAsset":"USDT","bidPrice":32.99,"bidSize":8.0121,"askPrice":33.03,"askSize":30.3207,"lastPrice":33,"volume24h":941.1543,"timestamp":1793031791802}],"MAGICUSDT":[{"exchange":"okx","symbol":"MAGICUSDT","baseAsset":"MAGIC","quoteAsset":"USDT","bidPrice":0.08272,"bidSize":91.153457,"askPrice":0.08281,"askSize":500,"lastPrice":0.08268,"volume24h":1942563.387392,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MAGICUSDT","baseAsset":"MAGIC","quoteAsset":"USDT","bidPrice":0.0826,"bidSize":0,"askPrice":0.0828,"askSize":0,"lastPrice":0.0824,"volume24h":484089.2806,"timestamp":1793031791839}],"CPUSDT":[{"exchange":"okx","symbol":"CPUSDT","baseAsset":"CP","quoteAsset":"USDT","bidPrice":0.008622,"bidSize":8076,"askPrice":0.008634,"askSize":5211.3,"lastPrice":0.008627,"volume24h":99832322.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CPUSDT","baseAsset":"CP","quoteAsset":"USDT","bidPrice":0.00861,"bidSize":0,"askPrice":0.00863,"askSize":0,"lastPrice":0.00862,"volume24h":47238330.6,"timestamp":1793031791839}],"XSPYUSDT":[{"exchange":"okx","symbol":"XSPYUSDT","baseAsset":"XSPY","quoteAsset":"USDT","bidPrice":766.79,"bidSize":1.608402,"askPrice":766.88,"askSize":0.088553,"lastPrice":766.65,"volume24h":730.802313,"timestamp":1793031791802}],"DYDXUSDT":[{"exchange":"okx","symbol":"DYDXUSDT","baseAsset":"DYDX","quoteAsset":"USDT","bidPrice":0.1071,"bidSize":1122.144596,"askPrice":0.10715,"askSize":991.566708,"lastPrice":0.10715,"volume24h":5267399.331675,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DYDXUSDT","baseAsset":"DYDX","quoteAsset":"USDT","bidPrice":0.107,"bidSize":0,"askPrice":0.1072,"askSize":0,"lastPrice":0.1073,"volume24h":407384.0006,"timestamp":1793031791839}],"XIONQUSDT":[{"exchange":"okx","symbol":"XIONQUSDT","baseAsset":"XIONQ","quoteAsset":"USDT","bidPrice":31.25,"bidSize":16.0192,"askPrice":31.32,"askSize":15.9881,"lastPrice":31.35,"volume24h":23.4097,"timestamp":1793031791802}],"XCSCOUSDT":[{"exchange":"okx","symbol":"XCSCOUSDT","baseAsset":"XCSCO","quoteAsset":"USDT","bidPrice":109.99,"bidSize":4.55134,"askPrice":110.13,"askSize":1.56858,"lastPrice":109.82,"volume24h":23.79517,"timestamp":1793031791802}],"XINFQUSDT":[{"exchange":"okx","symbol":"XINFQUSDT","baseAsset":"XINFQ","quoteAsset":"USDT","bidPrice":8.779,"bidSize":57.0393,"askPrice":8.811,"askSize":56.8322,"lastPrice":8.767,"volume24h":250.1718,"timestamp":1793031791802}],"XBEUSDT":[{"exchange":"okx","symbol":"XBEUSDT","baseAsset":"XBE","quoteAsset":"USDT","bidPrice":208.76,"bidSize":4.79736,"askPrice":209.04,"askSize":1.11103,"lastPrice":208.4,"volume24h":1445.23254,"timestamp":1793031791802}],"ZRXUSDT":[{"exchange":"okx","symbol":"ZRXUSDT","baseAsset":"ZRX","quoteAsset":"USDT","bidPrice":0.10241,"bidSize":438.938743,"askPrice":0.10265,"askSize":1678.74616,"lastPrice":0.10261,"volume24h":119601.213425,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZRXUSDT","baseAsset":"ZRX","quoteAsset":"USDT","bidPrice":0.1024,"bidSize":0,"askPrice":0.1026,"askSize":0,"lastPrice":0.1024,"volume24h":232358.8556,"timestamp":1793031791839}],"BRL1USDT":[{"exchange":"okx","symbol":"BRL1USDT","baseAsset":"BRL1","quoteAsset":"USDT","bidPrice":0.1836,"bidSize":1019.96,"askPrice":0.1839,"askSize":55592.04,"lastPrice":0.1839,"volume24h":7725644.76,"timestamp":1793031791802}],"XAPPUSDT":[{"exchange":"okx","symbol":"XAPPUSDT","baseAsset":"XAPP","quoteAsset":"USDT","bidPrice":259.84,"bidSize":1.15455,"askPrice":260.07,"askSize":3.85086,"lastPrice":260.01,"volume24h":127.34329,"timestamp":1793031791802}],"SOPHUSDT":[{"exchange":"okx","symbol":"SOPHUSDT","baseAsset":"SOPH","quoteAsset":"USDT","bidPrice":0.001435,"bidSize":129833,"askPrice":0.001441,"askSize":278357.6,"lastPrice":0.001441,"volume24h":126106166.4,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SOPHUSDT","baseAsset":"SOPH","quoteAsset":"USDT","bidPrice":0.00143,"bidSize":0,"askPrice":0.00144,"askSize":0,"lastPrice":0.00145,"volume24h":34221378.6,"timestamp":1793031791839}],"BASEDUSDT":[{"exchange":"okx","symbol":"BASEDUSDT","baseAsset":"BASED","quoteAsset":"USDT","bidPrice":0.04978,"bidSize":1348.35,"askPrice":0.04982,"askSize":1671,"lastPrice":0.04982,"volume24h":8091799.47,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BASEDUSDT","baseAsset":"BASED","quoteAsset":"USDT","bidPrice":0.04973,"bidSize":0,"askPrice":0.04989,"askSize":0,"lastPrice":0.04989,"volume24h":95424.72,"timestamp":1793031791839}],"XSQQQUSDT":[{"exchange":"okx","symbol":"XSQQQUSDT","baseAsset":"XSQQQ","quoteAsset":"USDT","bidPrice":38.26,"bidSize":13.494,"askPrice":38.32,"askSize":13.0675,"lastPrice":38.28,"volume24h":1958.0093,"timestamp":1793031791802}],"AVNTUSDT":[{"exchange":"okx","symbol":"AVNTUSDT","baseAsset":"AVNT","quoteAsset":"USDT","bidPrice":0.11178,"bidSize":133.899,"askPrice":0.11186,"askSize":358,"lastPrice":0.11179,"volume24h":3956134.244,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AVNTUSDT","baseAsset":"AVNT","quoteAsset":"USDT","bidPrice":0.11178,"bidSize":0,"askPrice":0.11191,"askSize":0,"lastPrice":0.11165,"volume24h":454024.2,"timestamp":1793031791839}],"AUCTIONUSDT":[{"exchange":"okx","symbol":"AUCTIONUSDT","baseAsset":"AUCTION","quoteAsset":"USDT","bidPrice":3.318,"bidSize":261.026103,"askPrice":3.323,"askSize":7.006897,"lastPrice":3.323,"volume24h":7761.968077,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AUCTIONUSDT","baseAsset":"AUCTION","quoteAsset":"USDT","bidPrice":3.31,"bidSize":0,"askPrice":3.33,"askSize":0,"lastPrice":3.32,"volume24h":425.7046,"timestamp":1793031791839}],"ORBSUSDT":[{"exchange":"okx","symbol":"ORBSUSDT","baseAsset":"ORBS","quoteAsset":"USDT","bidPrice":0.006475,"bidSize":29853.844508,"askPrice":0.006501,"askSize":700.432834,"lastPrice":0.006479,"volume24h":1247979.082426,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ORBSUSDT","baseAsset":"ORBS","quoteAsset":"USDT","bidPrice":0.006475,"bidSize":0,"askPrice":0.006484,"askSize":0,"lastPrice":0.00648,"volume24h":21320742,"timestamp":1793031791839}],"VELODROMEUSDT":[{"exchange":"okx","symbol":"VELODROMEUSDT","baseAsset":"VELODROME","quoteAsset":"USDT","bidPrice":0.02984,"bidSize":6006.5549,"askPrice":0.02995,"askSize":2452.0754,"lastPrice":0.02988,"volume24h":1993536.6326,"timestamp":1793031791802}],"GUSDT":[{"exchange":"okx","symbol":"GUSDT","baseAsset":"G","quoteAsset":"USDT","bidPrice":0.003634,"bidSize":13721.7,"askPrice":0.003642,"askSize":206,"lastPrice":0.003672,"volume24h":1632686.9,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GUSDT","baseAsset":"G","quoteAsset":"USDT","bidPrice":0.00364,"bidSize":0,"askPrice":0.00365,"askSize":0,"lastPrice":0.00366,"volume24h":5450138.6,"timestamp":1793031791839}],"OLUSDT":[{"exchange":"okx","symbol":"OLUSDT","baseAsset":"OL","quoteAsset":"USDT","bidPrice":0.005881,"bidSize":9693,"askPrice":0.005894,"askSize":3400,"lastPrice":0.005886,"volume24h":102015090.1,"timestamp":1793031791802}],"GOATUSDT":[{"exchange":"okx","symbol":"GOATUSDT","baseAsset":"GOAT","quoteAsset":"USDT","bidPrice":0.0139,"bidSize":17555.612,"askPrice":0.01393,"askSize":51410.211,"lastPrice":0.0139,"volume24h":2454833.098,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GOATUSDT","baseAsset":"GOAT","quoteAsset":"USDT","bidPrice":0.01391,"bidSize":0,"askPrice":0.01395,"askSize":0,"lastPrice":0.01405,"volume24h":504370.4,"timestamp":1793031791839}],"JITOSOLUSDT":[{"exchange":"okx","symbol":"JITOSOLUSDT","baseAsset":"JITOSOL","quoteAsset":"USDT","bidPrice":132.88,"bidSize":1723.359422,"askPrice":132.99,"askSize":19.289361,"lastPrice":133.13,"volume24h":119.093931,"timestamp":1793031791802}],"MMTUSDT":[{"exchange":"okx","symbol":"MMTUSDT","baseAsset":"MMT","quoteAsset":"USDT","bidPrice":0.1391,"bidSize":2186.53,"askPrice":0.1393,"askSize":614.97,"lastPrice":0.1394,"volume24h":1706695.76,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MMTUSDT","baseAsset":"MMT","quoteAsset":"USDT","bidPrice":0.1391,"bidSize":0,"askPrice":0.1395,"askSize":0,"lastPrice":0.1389,"volume24h":163933.3,"timestamp":1793031791839}],"XXIAOMIUSDT":[{"exchange":"okx","symbol":"XXIAOMIUSDT","baseAsset":"XXIAOMI","quoteAsset":"USDT","bidPrice":3.383,"bidSize":17.569,"askPrice":3.389,"askSize":2012.453,"lastPrice":3.388,"volume24h":29918.491,"timestamp":1793031791802}],"XALABUSDT":[{"exchange":"okx","symbol":"XALABUSDT","baseAsset":"XALAB","quoteAsset":"USDT","bidPrice":264.32,"bidSize":3.78894,"askPrice":265.13,"askSize":3.77737,"lastPrice":263.77,"volume24h":25.29601,"timestamp":1793031791802}],"SNXUSDT":[{"exchange":"okx","symbol":"SNXUSDT","baseAsset":"SNX","quoteAsset":"USDT","bidPrice":0.1977,"bidSize":1820.480404,"askPrice":0.1979,"askSize":500,"lastPrice":0.1972,"volume24h":345989.992188,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SNXUSDT","baseAsset":"SNX","quoteAsset":"USDT","bidPrice":0.1979,"bidSize":0,"askPrice":0.1984,"askSize":0,"lastPrice":0.1979,"volume24h":153251.92,"timestamp":1793031791839}],"XZMUSDT":[{"exchange":"okx","symbol":"XZMUSDT","baseAsset":"XZM","quoteAsset":"USDT","bidPrice":97.1,"bidSize":0.0526,"askPrice":97.11,"askSize":10.313,"lastPrice":97.59,"volume24h":53.15451,"timestamp":1793031791802}],"INJUSDT":[{"exchange":"okx","symbol":"INJUSDT","baseAsset":"INJ","quoteAsset":"USDT","bidPrice":7.873,"bidSize":6.6674,"askPrice":7.875,"askSize":31.7954,"lastPrice":7.863,"volume24h":233594.5539,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"INJUSDT","baseAsset":"INJ","quoteAsset":"USDT","bidPrice":7.874,"bidSize":0,"askPrice":7.879,"askSize":0,"lastPrice":7.872,"volume24h":292677.5278,"timestamp":1793031791839}],"XSTRCUSDT":[{"exchange":"okx","symbol":"XSTRCUSDT","baseAsset":"XSTRC","quoteAsset":"USDT","bidPrice":99.61,"bidSize":15.0798,"askPrice":99.74,"askSize":0.06167,"lastPrice":99.72,"volume24h":10.86621,"timestamp":1793031791802}],"ATOMUSDT":[{"exchange":"okx","symbol":"ATOMUSDT","baseAsset":"ATOM","quoteAsset":"USDT","bidPrice":1.645,"bidSize":1208.953946,"askPrice":1.647,"askSize":2899.965476,"lastPrice":1.645,"volume24h":347719.785307,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ATOMUSDT","baseAsset":"ATOM","quoteAsset":"USDT","bidPrice":1.6442,"bidSize":0,"askPrice":1.6455,"askSize":0,"lastPrice":1.6444,"volume24h":316302.566,"timestamp":1793031791839}],"MANAUSDT":[{"exchange":"okx","symbol":"MANAUSDT","baseAsset":"MANA","quoteAsset":"USDT","bidPrice":0.07886,"bidSize":337.481238,"askPrice":0.07891,"askSize":500,"lastPrice":0.07887,"volume24h":1349695.733329,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MANAUSDT","baseAsset":"MANA","quoteAsset":"USDT","bidPrice":0.0788,"bidSize":0,"askPrice":0.07888,"askSize":0,"lastPrice":0.07868,"volume24h":104750.0252,"timestamp":1793031791839}],"XPOPMARTUSDT":[{"exchange":"okx","symbol":"XPOPMARTUSDT","baseAsset":"XPOPMART","quoteAsset":"USDT","bidPrice":16.86,"bidSize":0.75,"askPrice":16.89,"askSize":4.5866,"lastPrice":16.85,"volume24h":8131.818,"timestamp":1793031791802}],"SKYUSDT":[{"exchange":"okx","symbol":"SKYUSDT","baseAsset":"SKY","quoteAsset":"USDT","bidPrice":0.0686,"bidSize":1020.4,"askPrice":0.06863,"askSize":400,"lastPrice":0.06858,"volume24h":1767865.4,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SKYUSDT","baseAsset":"SKY","quoteAsset":"USDT","bidPrice":0.06856,"bidSize":0,"askPrice":0.06866,"askSize":0,"lastPrice":0.06846,"volume24h":645272.6,"timestamp":1793031791839}],"XMUUSDT":[{"exchange":"okx","symbol":"XMUUSDT","baseAsset":"XMU","quoteAsset":"USDT","bidPrice":907.79,"bidSize":5.536449,"askPrice":908.01,"askSize":0.110282,"lastPrice":907.63,"volume24h":2154.700932,"timestamp":1793031791802}],"XGEVUSDT":[{"exchange":"okx","symbol":"XGEVUSDT","baseAsset":"XGEV","quoteAsset":"USDT","bidPrice":857.23,"bidSize":0.012604,"askPrice":858.2,"askSize":0.036,"lastPrice":858.2,"volume24h":51.787653,"timestamp":1793031791802}],"XGPROUSDT":[{"exchange":"okx","symbol":"XGPROUSDT","baseAsset":"XGPRO","quoteAsset":"USDT","bidPrice":1.003,"bidSize":499.105,"askPrice":1.006,"askSize":413.065,"lastPrice":1.014,"volume24h":2656.666,"timestamp":1793031791802}],"XLUNRUSDT":[{"exchange":"okx","symbol":"XLUNRUSDT","baseAsset":"XLUNR","quoteAsset":"USDT","bidPrice":10.65,"bidSize":47.0049,"askPrice":10.8,"askSize":47.7887,"lastPrice":10.59,"volume24h":28.702,"timestamp":1793031791802}],"ORDIUSDT":[{"exchange":"okx","symbol":"ORDIUSDT","baseAsset":"ORDI","quoteAsset":"USDT","bidPrice":3.605,"bidSize":26.5,"askPrice":3.607,"askSize":71.0971,"lastPrice":3.605,"volume24h":101199.3507,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ORDIUSDT","baseAsset":"ORDI","quoteAsset":"USDT","bidPrice":3.597,"bidSize":0,"askPrice":3.602,"askSize":0,"lastPrice":3.611,"volume24h":6034,"timestamp":1793031791839}],"KSMUSDT":[{"exchange":"okx","symbol":"KSMUSDT","baseAsset":"KSM","quoteAsset":"USDT","bidPrice":3.811,"bidSize":26.502036,"askPrice":3.817,"askSize":7.583058,"lastPrice":3.813,"volume24h":4034.03795,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KSMUSDT","baseAsset":"KSM","quoteAsset":"USDT","bidPrice":3.81,"bidSize":0,"askPrice":3.82,"askSize":0,"lastPrice":3.86,"volume24h":3870.46,"timestamp":1793031791839}],"XIWMUSDT":[{"exchange":"okx","symbol":"XIWMUSDT","baseAsset":"XIWM","quoteAsset":"USDT","bidPrice":278.14,"bidSize":1.36588,"askPrice":278.65,"askSize":3.5941,"lastPrice":278.63,"volume24h":378.34451,"timestamp":1793031791802}],"JOEUSDT":[{"exchange":"okx","symbol":"JOEUSDT","baseAsset":"JOE","quoteAsset":"USDT","bidPrice":0.02932,"bidSize":1424.860378,"askPrice":0.02943,"askSize":963.594671,"lastPrice":0.02931,"volume24h":124537.032274,"timestamp":1793031791802}],"CATUSDT":[{"exchange":"okx","symbol":"CATUSDT","baseAsset":"CAT","quoteAsset":"USDT","bidPrice":0.000001715,"bidSize":17701678,"askPrice":0.000001718,"askSize":11801119,"lastPrice":0.000001719,"volume24h":3477402269,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CATUSDT","baseAsset":"CAT","quoteAsset":"USDT","bidPrice":0.000001711,"bidSize":0,"askPrice":0.000001723,"askSize":0,"lastPrice":0.000001718,"volume24h":3966844184,"timestamp":1793031791839}],"ETHUSDT":[{"exchange":"okx","symbol":"ETHUSDT","baseAsset":"ETH","quoteAsset":"USDT","bidPrice":2321,"bidSize":22.583234,"askPrice":2321.01,"askSize":6.905383,"lastPrice":2320.96,"volume24h":102552.086156,"timestamp":1793031791802},{"exchange":"kraken","symbol":"ETHUSDT","baseAsset":"ETH","quoteAsset":"USDT","bidPrice":2317.44,"bidSize":5,"askPrice":2317.45,"askSize":3,"lastPrice":2317.44,"volume24h":20126.09372294,"timestamp":1793031791756},{"exchange":"kucoin","symbol":"ETHUSDT","baseAsset":"ETH","quoteAsset":"USDT","bidPrice":2321.43,"bidSize":0,"askPrice":2321.44,"askSize":0,"lastPrice":2321.45,"volume24h":42397.38851512,"timestamp":1793031791839}],"XLLYUSDT":[{"exchange":"okx","symbol":"XLLYUSDT","baseAsset":"XLLY","quoteAsset":"USDT","bidPrice":1283.4,"bidSize":0.390059,"askPrice":1283.5,"askSize":0.016676,"lastPrice":1282.5,"volume24h":19.579933,"timestamp":1793031791802}],"XAAOIUSDT":[{"exchange":"okx","symbol":"XAAOIUSDT","baseAsset":"XAAOI","quoteAsset":"USDT","bidPrice":72.32,"bidSize":0.51519,"askPrice":72.58,"askSize":0.51519,"lastPrice":72.24,"volume24h":198.34275,"timestamp":1793031791802}],"ZKUSDT":[{"exchange":"okx","symbol":"ZKUSDT","baseAsset":"ZK","quoteAsset":"USDT","bidPrice":0.012498,"bidSize":4389.37,"askPrice":0.012501,"askSize":4304.16,"lastPrice":0.01248,"volume24h":65670669.04,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZKUSDT","baseAsset":"ZK","quoteAsset":"USDT","bidPrice":0.01248,"bidSize":0,"askPrice":0.0125,"askSize":0,"lastPrice":0.01246,"volume24h":7186130.8,"timestamp":1793031791839}],"PEOPLEUSDT":[{"exchange":"okx","symbol":"PEOPLEUSDT","baseAsset":"PEOPLE","quoteAsset":"USDT","bidPrice":0.00754,"bidSize":9334.667574,"askPrice":0.007545,"askSize":371.917292,"lastPrice":0.007536,"volume24h":43634182.257833,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PEOPLEUSDT","baseAsset":"PEOPLE","quoteAsset":"USDT","bidPrice":0.00754,"bidSize":0,"askPrice":0.00756,"askSize":0,"lastPrice":0.00755,"volume24h":1152424.8992,"timestamp":1793031791839}],"FLOWUSDT":[{"exchange":"okx","symbol":"FLOWUSDT","baseAsset":"FLOW","quoteAsset":"USDT","bidPrice":0.02616,"bidSize":4323.843849,"askPrice":0.0262,"askSize":1167.161287,"lastPrice":0.02617,"volume24h":1699012.923288,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"FLOWUSDT","baseAsset":"FLOW","quoteAsset":"USDT","bidPrice":0.0261,"bidSize":0,"askPrice":0.0262,"askSize":0,"lastPrice":0.0262,"volume24h":269033.9678,"timestamp":1793031791839}],"MEUSDT":[{"exchange":"okx","symbol":"MEUSDT","baseAsset":"ME","quoteAsset":"USDT","bidPrice":0.06094,"bidSize":17807.466,"askPrice":0.06104,"askSize":165.461,"lastPrice":0.06093,"volume24h":634379.376,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MEUSDT","baseAsset":"ME","quoteAsset":"USDT","bidPrice":0.06081,"bidSize":0,"askPrice":0.06126,"askSize":0,"lastPrice":0.06106,"volume24h":53623,"timestamp":1793031791839}],"WIFUSDT":[{"exchange":"okx","symbol":"WIFUSDT","baseAsset":"WIF","quoteAsset":"USDT","bidPrice":0.1801,"bidSize":1668.332,"askPrice":0.1802,"askSize":6788.464,"lastPrice":0.18,"volume24h":4182574.647,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WIFUSDT","baseAsset":"WIF","quoteAsset":"USDT","bidPrice":0.1801,"bidSize":0,"askPrice":0.1802,"askSize":0,"lastPrice":0.1801,"volume24h":63954367.4928,"timestamp":1793031791839}],"IMXUSDT":[{"exchange":"okx","symbol":"IMXUSDT","baseAsset":"IMX","quoteAsset":"USDT","bidPrice":0.1405,"bidSize":866.671412,"askPrice":0.1407,"askSize":244.491081,"lastPrice":0.141,"volume24h":106626.83647,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"IMXUSDT","baseAsset":"IMX","quoteAsset":"USDT","bidPrice":0.1402,"bidSize":0,"askPrice":0.1407,"askSize":0,"lastPrice":0.1405,"volume24h":58775.2272,"timestamp":1793031791839}],"XTTMIUSDT":[{"exchange":"okx","symbol":"XTTMIUSDT","baseAsset":"XTTMI","quoteAsset":"USDT","bidPrice":87.86,"bidSize":5.69939,"askPrice":88.08,"askSize":5.68515,"lastPrice":87.73,"volume24h":289.06531,"timestamp":1793031791802}],"TEST002USDT":[{"exchange":"okx","symbol":"TEST002USDT","baseAsset":"TEST002","quoteAsset":"USDT","bidPrice":null,"bidSize":0,"askPrice":null,"askSize":0,"lastPrice":7.3,"volume24h":0,"timestamp":1793031791802}],"XWDCUSDT":[{"exchange":"okx","symbol":"XWDCUSDT","baseAsset":"XWDC","quoteAsset":"USDT","bidPrice":356.72,"bidSize":2.80751,"askPrice":356.97,"askSize":0.17764,"lastPrice":357.11,"volume24h":217.69153,"timestamp":1793031791802}],"XACNUSDT":[{"exchange":"okx","symbol":"XACNUSDT","baseAsset":"XACN","quoteAsset":"USDT","bidPrice":246.14,"bidSize":0.61016,"askPrice":246.67,"askSize":2.03002,"lastPrice":247.97,"volume24h":1.22271,"timestamp":1793031791802}],"LEOUSDT":[{"exchange":"okx","symbol":"LEOUSDT","baseAsset":"LEO","quoteAsset":"USDT","bidPrice":9.028,"bidSize":1.541984,"askPrice":9.038,"askSize":0.547215,"lastPrice":9.032,"volume24h":33.9422,"timestamp":1793031791802}],"XMETAUSDT":[{"exchange":"okx","symbol":"XMETAUSDT","baseAsset":"XMETA","quoteAsset":"USDT","bidPrice":643.42,"bidSize":0.02179,"askPrice":643.63,"askSize":0.016313,"lastPrice":643.42,"volume24h":1264.071197,"timestamp":1793031791802}],"XARMUSDT":[{"exchange":"okx","symbol":"XARMUSDT","baseAsset":"XARM","quoteAsset":"USDT","bidPrice":222.39,"bidSize":0.08967,"askPrice":222.58,"askSize":0.16065,"lastPrice":222.53,"volume24h":124.92622,"timestamp":1793031791802}],"XAMCUSDT":[{"exchange":"okx","symbol":"XAMCUSDT","baseAsset":"XAMC","quoteAsset":"USDT","bidPrice":2.906,"bidSize":1.812,"askPrice":2.907,"askSize":172.217,"lastPrice":2.907,"volume24h":399.107,"timestamp":1793031791802}],"XCHUSDT":[{"exchange":"okx","symbol":"XCHUSDT","baseAsset":"XCH","quoteAsset":"USDT","bidPrice":1.376,"bidSize":47.773272,"askPrice":1.379,"askSize":2.956762,"lastPrice":1.376,"volume24h":135475.622329,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XCHUSDT","baseAsset":"XCH","quoteAsset":"USDT","bidPrice":1.388,"bidSize":0,"askPrice":1.398,"askSize":0,"lastPrice":1.394,"volume24h":27907.9344,"timestamp":1793031791839}],"AIUSDT":[{"exchange":"okx","symbol":"AIUSDT","baseAsset":"AI","quoteAsset":"USDT","bidPrice":0.01811,"bidSize":551.8,"askPrice":0.01813,"askSize":9500.8,"lastPrice":0.01812,"volume24h":91709786,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AIUSDT","baseAsset":"AI","quoteAsset":"USDT","bidPrice":0.01811,"bidSize":0,"askPrice":0.01813,"askSize":0,"lastPrice":0.0182,"volume24h":4844361.6,"timestamp":1793031791839}],"TURBOUSDT":[{"exchange":"okx","symbol":"TURBOUSDT","baseAsset":"TURBO","quoteAsset":"USDT","bidPrice":0.0008207,"bidSize":118282.12,"askPrice":0.0008221,"askSize":609258.28,"lastPrice":0.0008226,"volume24h":26405041.57,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TURBOUSDT","baseAsset":"TURBO","quoteAsset":"USDT","bidPrice":0.00082,"bidSize":0,"askPrice":0.000822,"askSize":0,"lastPrice":0.000822,"volume24h":10051944,"timestamp":1793031791839}],"BETHUSDT":[{"exchange":"okx","symbol":"BETHUSDT","baseAsset":"BETH","quoteAsset":"USDT","bidPrice":2319.4,"bidSize":0.005,"askPrice":2321.2,"askSize":0.002437,"lastPrice":2321.2,"volume24h":162.022517,"timestamp":1793031791802}],"XONUSDT":[{"exchange":"okx","symbol":"XONUSDT","baseAsset":"XON","quoteAsset":"USDT","bidPrice":73.51,"bidSize":13.62395,"askPrice":73.69,"askSize":13.59068,"lastPrice":72.44,"volume24h":6.10739,"timestamp":1793031791802}],"1INCHUSDT":[{"exchange":"okx","symbol":"1INCHUSDT","baseAsset":"1INCH","quoteAsset":"USDT","bidPrice":0.08831,"bidSize":908,"askPrice":0.08837,"askSize":36.780628,"lastPrice":0.08827,"volume24h":493764.155867,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"1INCHUSDT","baseAsset":"1INCH","quoteAsset":"USDT","bidPrice":0.08821,"bidSize":0,"askPrice":0.08834,"askSize":0,"lastPrice":0.08821,"volume24h":165343.6594,"timestamp":1793031791839}],"XAMATUSDT":[{"exchange":"okx","symbol":"XAMATUSDT","baseAsset":"XAMAT","quoteAsset":"USDT","bidPrice":391.03,"bidSize":2.56117,"askPrice":391.89,"askSize":2.55555,"lastPrice":391.68,"volume24h":77.74835,"timestamp":1793031791802}],"XAVGOUSDT":[{"exchange":"okx","symbol":"XAVGOUSDT","baseAsset":"XAVGO","quoteAsset":"USDT","bidPrice":330.29,"bidSize":0.13192,"askPrice":330.36,"askSize":0.13192,"lastPrice":330.31,"volume24h":426.46248,"timestamp":1793031791802}],"XTSLAUSDT":[{"exchange":"okx","symbol":"XTSLAUSDT","baseAsset":"XTSLA","quoteAsset":"USDT","bidPrice":394.98,"bidSize":5.07142,"askPrice":395.04,"askSize":0.02532,"lastPrice":394.45,"volume24h":2793.93584,"timestamp":1793031791802}],"RENDERUSDT":[{"exchange":"okx","symbol":"RENDERUSDT","baseAsset":"RENDER","quoteAsset":"USDT","bidPrice":1.737,"bidSize":1223.315,"askPrice":1.739,"askSize":2265.47,"lastPrice":1.74,"volume24h":423231.022,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"RENDERUSDT","baseAsset":"RENDER","quoteAsset":"USDT","bidPrice":1.736,"bidSize":0,"askPrice":1.738,"askSize":0,"lastPrice":1.739,"volume24h":77528.58,"timestamp":1793031791839}],"ONEUSDT":[{"exchange":"okx","symbol":"ONEUSDT","baseAsset":"ONE","quoteAsset":"USDT","bidPrice":0.001319,"bidSize":49241.928947,"askPrice":0.001322,"askSize":40518.934046,"lastPrice":0.00132,"volume24h":63114369.976239,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ONEUSDT","baseAsset":"ONE","quoteAsset":"USDT","bidPrice":0.001322,"bidSize":0,"askPrice":0.001326,"askSize":0,"lastPrice":0.001322,"volume24h":59566156.8128,"timestamp":1793031791839}],"XEWYUSDT":[{"exchange":"okx","symbol":"XEWYUSDT","baseAsset":"XEWY","quoteAsset":"USDT","bidPrice":153.07,"bidSize":6.54291,"askPrice":153.14,"askSize":0.27353,"lastPrice":153.27,"volume24h":195.06933,"timestamp":1793031791802}],"GALFTUSDT":[{"exchange":"okx","symbol":"GALFTUSDT","baseAsset":"GALFT","quoteAsset":"USDT","bidPrice":0.8093,"bidSize":625.1086,"askPrice":0.814,"askSize":535.7294,"lastPrice":0.814,"volume24h":65729.3096,"timestamp":1793031791802}],"METUSDT":[{"exchange":"okx","symbol":"METUSDT","baseAsset":"MET","quoteAsset":"USDT","bidPrice":0.3194,"bidSize":1174.26,"askPrice":0.3196,"askSize":31.348,"lastPrice":0.3192,"volume24h":1247095.701,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"METUSDT","baseAsset":"MET","quoteAsset":"USDT","bidPrice":0.3195,"bidSize":0,"askPrice":0.32,"askSize":0,"lastPrice":0.3188,"volume24h":552548.68,"timestamp":1793031791839}],"USDSUSDT":[{"exchange":"okx","symbol":"USDSUSDT","baseAsset":"USDS","quoteAsset":"USDT","bidPrice":1.0011,"bidSize":20974.003,"askPrice":1.0012,"askSize":500.214,"lastPrice":1.0011,"volume24h":7900.375,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"USDSUSDT","baseAsset":"USDS","quoteAsset":"USDT","bidPrice":0.9986,"bidSize":0,"askPrice":0.9997,"askSize":0,"lastPrice":1.0018,"volume24h":2321.18,"timestamp":1793031791839}],"AVAXUSDT":[{"exchange":"okx","symbol":"AVAXUSDT","baseAsset":"AVAX","quoteAsset":"USDT","bidPrice":8.95,"bidSize":82.9616,"askPrice":8.952,"askSize":315.013965,"lastPrice":8.952,"volume24h":343229.356993,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AVAXUSDT","baseAsset":"AVAX","quoteAsset":"USDT","bidPrice":8.949,"bidSize":0,"askPrice":8.951,"askSize":0,"lastPrice":8.95,"volume24h":3716067.2362,"timestamp":1793031791839}],"MASKUSDT":[{"exchange":"okx","symbol":"MASKUSDT","baseAsset":"MASK","quoteAsset":"USDT","bidPrice":0.3947,"bidSize":370.847097,"askPrice":0.3952,"askSize":153,"lastPrice":0.3951,"volume24h":164276.222591,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MASKUSDT","baseAsset":"MASK","quoteAsset":"USDT","bidPrice":0.3942,"bidSize":0,"askPrice":0.3951,"askSize":0,"lastPrice":0.395,"volume24h":23356.7684,"timestamp":1793031791839}],"STXUSDT":[{"exchange":"okx","symbol":"STXUSDT","baseAsset":"STX","quoteAsset":"USDT","bidPrice":0.3053,"bidSize":4080.91707,"askPrice":0.3057,"askSize":5053.908355,"lastPrice":0.3054,"volume24h":6455787.99491,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"STXUSDT","baseAsset":"STX","quoteAsset":"USDT","bidPrice":0.3053,"bidSize":0,"askPrice":0.3057,"askSize":0,"lastPrice":0.3057,"volume24h":1443074.565,"timestamp":1793031791839}],"TRUMPUSDT":[{"exchange":"okx","symbol":"TRUMPUSDT","baseAsset":"TRUMP","quoteAsset":"USDT","bidPrice":1.687,"bidSize":804.5142,"askPrice":1.688,"askSize":6402.3663,"lastPrice":1.687,"volume24h":2626749.7702,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TRUMPUSDT","baseAsset":"TRUMP","quoteAsset":"USDT","bidPrice":1.687,"bidSize":0,"askPrice":1.688,"askSize":0,"lastPrice":1.687,"volume24h":3066273.66,"timestamp":1793031791839}],"RESOLVUSDT":[{"exchange":"okx","symbol":"RESOLVUSDT","baseAsset":"RESOLV","quoteAsset":"USDT","bidPrice":0.01687,"bidSize":5174.03,"askPrice":0.01689,"askSize":1574.48,"lastPrice":0.01689,"volume24h":6641738.95,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"RESOLVUSDT","baseAsset":"RESOLV","quoteAsset":"USDT","bidPrice":0.016852,"bidSize":0,"askPrice":0.016978,"askSize":0,"lastPrice":0.0169,"volume24h":250010.58,"timestamp":1793031791839}],"LUNAUSDT":[{"exchange":"okx","symbol":"LUNAUSDT","baseAsset":"LUNA","quoteAsset":"USDT","bidPrice":0.042,"bidSize":6686,"askPrice":0.04204,"askSize":45.7257,"lastPrice":0.04203,"volume24h":3557527.2083,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LUNAUSDT","baseAsset":"LUNA","quoteAsset":"USDT","bidPrice":0.0419,"bidSize":0,"askPrice":0.0421,"askSize":0,"lastPrice":0.0418,"volume24h":788420.5846,"timestamp":1793031791839}],"XCBRSUSDT":[{"exchange":"okx","symbol":"XCBRSUSDT","baseAsset":"XCBRS","quoteAsset":"USDT","bidPrice":109.96,"bidSize":1.61616,"askPrice":110.03,"askSize":0.01321,"lastPrice":110.03,"volume24h":1659.57516,"timestamp":1793031791802}],"SPKUSDT":[{"exchange":"okx","symbol":"SPKUSDT","baseAsset":"SPK","quoteAsset":"USDT","bidPrice":0.01891,"bidSize":100,"askPrice":0.01892,"askSize":3362,"lastPrice":0.0189,"volume24h":5357747.1,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SPKUSDT","baseAsset":"SPK","quoteAsset":"USDT","bidPrice":0.0189,"bidSize":0,"askPrice":0.01894,"askSize":0,"lastPrice":0.01893,"volume24h":9186222,"timestamp":1793031791839}],"JTOUSDT":[{"exchange":"okx","symbol":"JTOUSDT","baseAsset":"JTO","quoteAsset":"USDT","bidPrice":0.4379,"bidSize":445.9775,"askPrice":0.4381,"askSize":9.4394,"lastPrice":0.438,"volume24h":2057316.7543,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"JTOUSDT","baseAsset":"JTO","quoteAsset":"USDT","bidPrice":0.437,"bidSize":0,"askPrice":0.438,"askSize":0,"lastPrice":0.437,"volume24h":17951.86,"timestamp":1793031791839}],"CVXUSDT":[{"exchange":"okx","symbol":"CVXUSDT","baseAsset":"CVX","quoteAsset":"USDT","bidPrice":2.496,"bidSize":100.481696,"askPrice":2.5,"askSize":172.75748,"lastPrice":2.492,"volume24h":47985.660846,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CVXUSDT","baseAsset":"CVX","quoteAsset":"USDT","bidPrice":2.494,"bidSize":0,"askPrice":2.5045,"askSize":0,"lastPrice":2.4878,"volume24h":23831.135,"timestamp":1793031791839}],"XMCDUSDT":[{"exchange":"okx","symbol":"XMCDUSDT","baseAsset":"XMCD","quoteAsset":"USDT","bidPrice":250.42,"bidSize":1.19978,"askPrice":250.98,"askSize":1.1971,"lastPrice":251.08,"volume24h":109.27467,"timestamp":1793031791802}],"LSKUSDT":[{"exchange":"okx","symbol":"LSKUSDT","baseAsset":"LSK","quoteAsset":"USDT","bidPrice":0.15694,"bidSize":211.248221,"askPrice":0.15721,"askSize":203.1594589,"lastPrice":0.15716,"volume24h":464087.3513163,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LSKUSDT","baseAsset":"LSK","quoteAsset":"USDT","bidPrice":0.157,"bidSize":0,"askPrice":0.1574,"askSize":0,"lastPrice":0.1562,"volume24h":115205.2148,"timestamp":1793031791839}],"XPLUSDT":[{"exchange":"okx","symbol":"XPLUSDT","baseAsset":"XPL","quoteAsset":"USDT","bidPrice":0.07382,"bidSize":961.5,"askPrice":0.07383,"askSize":10,"lastPrice":0.07381,"volume24h":19198843.29,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XPLUSDT","baseAsset":"XPL","quoteAsset":"USDT","bidPrice":0.0737,"bidSize":0,"askPrice":0.0739,"askSize":0,"lastPrice":0.0738,"volume24h":893537.46,"timestamp":1793031791839}],"IOTAUSDT":[{"exchange":"okx","symbol":"IOTAUSDT","baseAsset":"IOTA","quoteAsset":"USDT","bidPrice":0.04258,"bidSize":6074.702027,"askPrice":0.04261,"askSize":201.600311,"lastPrice":0.04261,"volume24h":5956521.600068,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"IOTAUSDT","baseAsset":"IOTA","quoteAsset":"USDT","bidPrice":0.0425,"bidSize":0,"askPrice":0.0427,"askSize":0,"lastPrice":0.0425,"volume24h":466890.2542,"timestamp":1793031791839}],"XCRWDUSDT":[{"exchange":"okx","symbol":"XCRWDUSDT","baseAsset":"XCRWD","quoteAsset":"USDT","bidPrice":260.14,"bidSize":3.84982,"askPrice":260.61,"askSize":3.84289,"lastPrice":260.21,"volume24h":157.99393,"timestamp":1793031791802}],"AUSDT":[{"exchange":"okx","symbol":"AUSDT","baseAsset":"A","quoteAsset":"USDT","bidPrice":0.08922,"bidSize":94.28,"askPrice":0.08929,"askSize":55.64,"lastPrice":0.08927,"volume24h":2427379.8,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AUSDT","baseAsset":"A","quoteAsset":"USDT","bidPrice":0.0891,"bidSize":0,"askPrice":0.0894,"askSize":0,"lastPrice":0.0893,"volume24h":347625.02,"timestamp":1793031791839}],"PNUTUSDT":[{"exchange":"okx","symbol":"PNUTUSDT","baseAsset":"PNUT","quoteAsset":"USDT","bidPrice":0.04151,"bidSize":4667.55,"askPrice":0.04155,"askSize":3013.43,"lastPrice":0.04152,"volume24h":3184488.06,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PNUTUSDT","baseAsset":"PNUT","quoteAsset":"USDT","bidPrice":0.0414,"bidSize":0,"askPrice":0.0416,"askSize":0,"lastPrice":0.0417,"volume24h":105803.5,"timestamp":1793031791839}],"XCRCLUSDT":[{"exchange":"okx","symbol":"XCRCLUSDT","baseAsset":"XCRCL","quoteAsset":"USDT","bidPrice":80.25,"bidSize":12.48011,"askPrice":80.27,"askSize":22.1886,"lastPrice":80.19,"volume24h":146709.28543,"timestamp":1793031791802}],"VIRTUALUSDT":[{"exchange":"okx","symbol":"VIRTUALUSDT","baseAsset":"VIRTUAL","quoteAsset":"USDT","bidPrice":0.6194,"bidSize":878.923,"askPrice":0.6197,"askSize":1041.732,"lastPrice":0.6195,"volume24h":711331.845,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"VIRTUALUSDT","baseAsset":"VIRTUAL","quoteAsset":"USDT","bidPrice":0.6198,"bidSize":0,"askPrice":0.6204,"askSize":0,"lastPrice":0.6187,"volume24h":108041.12,"timestamp":1793031791839}],"QTUMUSDT":[{"exchange":"okx","symbol":"QTUMUSDT","baseAsset":"QTUM","quoteAsset":"USDT","bidPrice":0.8282,"bidSize":79.550728,"askPrice":0.8297,"askSize":25.25338,"lastPrice":0.8288,"volume24h":50941.866503,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"QTUMUSDT","baseAsset":"QTUM","quoteAsset":"USDT","bidPrice":0.827,"bidSize":0,"askPrice":0.831,"askSize":0,"lastPrice":0.834,"volume24h":32821.4,"timestamp":1793031791839}],"EIGENUSDT":[{"exchange":"okx","symbol":"EIGENUSDT","baseAsset":"EIGEN","quoteAsset":"USDT","bidPrice":0.198,"bidSize":2322.811,"askPrice":0.1981,"askSize":332.408,"lastPrice":0.1982,"volume24h":2020534.77,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"EIGENUSDT","baseAsset":"EIGEN","quoteAsset":"USDT","bidPrice":0.1978,"bidSize":0,"askPrice":0.1982,"askSize":0,"lastPrice":0.1978,"volume24h":282279.54,"timestamp":1793031791839}],"CSPRUSDT":[{"exchange":"okx","symbol":"CSPRUSDT","baseAsset":"CSPR","quoteAsset":"USDT","bidPrice":0.002095,"bidSize":1289.256198,"askPrice":0.002107,"askSize":230.103697,"lastPrice":0.002094,"volume24h":88943669.629211,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CSPRUSDT","baseAsset":"CSPR","quoteAsset":"USDT","bidPrice":0.002101,"bidSize":0,"askPrice":0.002113,"askSize":0,"lastPrice":0.002111,"volume24h":50509556,"timestamp":1793031791839}],"XJNJUSDT":[{"exchange":"okx","symbol":"XJNJUSDT","baseAsset":"XJNJ","quoteAsset":"USDT","bidPrice":266.15,"bidSize":0.24276,"askPrice":266.29,"askSize":0.05577,"lastPrice":265.85,"volume24h":74.77104,"timestamp":1793031791802}],"XMUUUSDT":[{"exchange":"okx","symbol":"XMUUUSDT","baseAsset":"XMUU","quoteAsset":"USDT","bidPrice":25.63,"bidSize":19.5318,"askPrice":25.82,"askSize":1.7636,"lastPrice":25.88,"volume24h":216.1932,"timestamp":1793031791802}],"AXSUSDT":[{"exchange":"okx","symbol":"AXSUSDT","baseAsset":"AXS","quoteAsset":"USDT","bidPrice":0.9525,"bidSize":13.63758,"askPrice":0.9528,"askSize":21,"lastPrice":0.9525,"volume24h":125462.254716,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AXSUSDT","baseAsset":"AXS","quoteAsset":"USDT","bidPrice":0.951,"bidSize":0,"askPrice":0.953,"askSize":0,"lastPrice":0.951,"volume24h":208501.4456,"timestamp":1793031791839}],"LQTYUSDT":[{"exchange":"okx","symbol":"LQTYUSDT","baseAsset":"LQTY","quoteAsset":"USDT","bidPrice":0.1942,"bidSize":518.3114,"askPrice":0.1947,"askSize":1326.4011,"lastPrice":0.1944,"volume24h":26181.4558,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LQTYUSDT","baseAsset":"LQTY","quoteAsset":"USDT","bidPrice":0.1939,"bidSize":0,"askPrice":0.1947,"askSize":0,"lastPrice":0.1959,"volume24h":3873.8682,"timestamp":1793031791839}],"XSNOWUSDT":[{"exchange":"okx","symbol":"XSNOWUSDT","baseAsset":"XSNOW","quoteAsset":"USDT","bidPrice":333.05,"bidSize":3.00703,"askPrice":333.79,"askSize":1.49975,"lastPrice":332.79,"volume24h":8.63033,"timestamp":1793031791802}],"VELOUSDT":[{"exchange":"okx","symbol":"VELOUSDT","baseAsset":"VELO","quoteAsset":"USDT","bidPrice":0.003756,"bidSize":4665.484799,"askPrice":0.00377,"askSize":2569.665972,"lastPrice":0.003756,"volume24h":15938149.728172,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"VELOUSDT","baseAsset":"VELO","quoteAsset":"USDT","bidPrice":0.003755,"bidSize":0,"askPrice":0.003762,"askSize":0,"lastPrice":0.003755,"volume24h":36169064.9582,"timestamp":1793031791839}],"XAXTIUSDT":[{"exchange":"okx","symbol":"XAXTIUSDT","baseAsset":"XAXTI","quoteAsset":"USDT","bidPrice":56.35,"bidSize":8.8838,"askPrice":56.43,"askSize":8.87379,"lastPrice":56.06,"volume24h":20.43742,"timestamp":1793031791802}],"XTERUSDT":[{"exchange":"okx","symbol":"XTERUSDT","baseAsset":"XTER","quoteAsset":"USDT","bidPrice":316.09,"bidSize":3.16839,"askPrice":316.91,"askSize":3.16019,"lastPrice":316.72,"volume24h":56.83063,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XTERUSDT","baseAsset":"XTER","quoteAsset":"USDT","bidPrice":0.00825,"bidSize":0,"askPrice":0.00843,"askSize":0,"lastPrice":0.00829,"volume24h":21651.2,"timestamp":1793031791839}],"XTMFUSDT":[{"exchange":"okx","symbol":"XTMFUSDT","baseAsset":"XTMF","quoteAsset":"USDT","bidPrice":29.78,"bidSize":16.8149,"askPrice":29.8,"askSize":16.8036,"lastPrice":29.69,"volume24h":30.8074,"timestamp":1793031791802}],"SAFEUSDT":[{"exchange":"okx","symbol":"SAFEUSDT","baseAsset":"SAFE","quoteAsset":"USDT","bidPrice":0.10065,"bidSize":198.501,"askPrice":0.10083,"askSize":398.625,"lastPrice":0.10066,"volume24h":1561380.323,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SAFEUSDT","baseAsset":"SAFE","quoteAsset":"USDT","bidPrice":0.1006,"bidSize":0,"askPrice":0.101,"askSize":0,"lastPrice":0.1018,"volume24h":21776.84,"timestamp":1793031791839}],"XHUTUSDT":[{"exchange":"okx","symbol":"XHUTUSDT","baseAsset":"XHUT","quoteAsset":"USDT","bidPrice":65.29,"bidSize":7.66959,"askPrice":65.39,"askSize":7.65786,"lastPrice":65.98,"volume24h":33.00758,"timestamp":1793031791802}],"XGMEUSDT":[{"exchange":"okx","symbol":"XGMEUSDT","baseAsset":"XGME","quoteAsset":"USDT","bidPrice":24.17,"bidSize":57.7113,"askPrice":24.21,"askSize":1.8618,"lastPrice":24.16,"volume24h":4209.077,"timestamp":1793031791802}],"MONUSDT":[{"exchange":"okx","symbol":"MONUSDT","baseAsset":"MON","quoteAsset":"USDT","bidPrice":0.02179,"bidSize":3462.2,"askPrice":0.0218,"askSize":807.7,"lastPrice":0.02178,"volume24h":110347648.3,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MONUSDT","baseAsset":"MON","quoteAsset":"USDT","bidPrice":0.02178,"bidSize":0,"askPrice":0.02181,"askSize":0,"lastPrice":0.02178,"volume24h":5019920.6,"timestamp":1793031791839}],"CELRUSDT":[{"exchange":"okx","symbol":"CELRUSDT","baseAsset":"CELR","quoteAsset":"USDT","bidPrice":0.002427,"bidSize":8879.494443,"askPrice":0.002436,"askSize":154067.3788,"lastPrice":0.00246,"volume24h":2995070.648635,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CELRUSDT","baseAsset":"CELR","quoteAsset":"USDT","bidPrice":0.00242,"bidSize":0,"askPrice":0.00244,"askSize":0,"lastPrice":0.00243,"volume24h":22649286.3474,"timestamp":1793031791839}],"NIGHTUSDT":[{"exchange":"okx","symbol":"NIGHTUSDT","baseAsset":"NIGHT","quoteAsset":"USDT","bidPrice":0.03996,"bidSize":960.4,"askPrice":0.039961,"askSize":100,"lastPrice":0.03996,"volume24h":43390997.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NIGHTUSDT","baseAsset":"NIGHT","quoteAsset":"USDT","bidPrice":0.03995,"bidSize":0,"askPrice":0.03997,"askSize":0,"lastPrice":0.03994,"volume24h":20282550.4,"timestamp":1793031791839}],"WUSDT":[{"exchange":"okx","symbol":"WUSDT","baseAsset":"W","quoteAsset":"USDT","bidPrice":0.012301,"bidSize":8000,"askPrice":0.012307,"askSize":20223.5948,"lastPrice":0.012303,"volume24h":41939022.6911,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WUSDT","baseAsset":"W","quoteAsset":"USDT","bidPrice":0.01229,"bidSize":0,"askPrice":0.01233,"askSize":0,"lastPrice":0.01227,"volume24h":5904066,"timestamp":1793031791839}],"XAAPLUSDT":[{"exchange":"okx","symbol":"XAAPLUSDT","baseAsset":"XAAPL","quoteAsset":"USDT","bidPrice":344.73,"bidSize":0.6119,"askPrice":344.8,"askSize":0.61194,"lastPrice":344.45,"volume24h":1140.48592,"timestamp":1793031791802}],"XNETUSDT":[{"exchange":"okx","symbol":"XNETUSDT","baseAsset":"XNET","quoteAsset":"USDT","bidPrice":328.75,"bidSize":0.9139,"askPrice":329.61,"askSize":0.91151,"lastPrice":328.89,"volume24h":6.31332,"timestamp":1793031791802}],"CROUSDT":[{"exchange":"okx","symbol":"CROUSDT","baseAsset":"CRO","quoteAsset":"USDT","bidPrice":0.05406,"bidSize":3034.068698,"askPrice":0.05409,"askSize":7331.01047,"lastPrice":0.05409,"volume24h":8738672.135074,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CROUSDT","baseAsset":"CRO","quoteAsset":"USDT","bidPrice":0.05413,"bidSize":0,"askPrice":0.05419,"askSize":0,"lastPrice":0.05412,"volume24h":1355838.7842,"timestamp":1793031791839}],"XEWJUSDT":[{"exchange":"okx","symbol":"XEWJUSDT","baseAsset":"XEWJ","quoteAsset":"USDT","bidPrice":94.49,"bidSize":5.29948,"askPrice":94.7,"askSize":5.28772,"lastPrice":94.71,"volume24h":0.05384,"timestamp":1793031791802}],"SOLUSDT":[{"exchange":"okx","symbol":"SOLUSDT","baseAsset":"SOL","quoteAsset":"USDT","bidPrice":101.68,"bidSize":248.332582,"askPrice":101.69,"askSize":0.039336,"lastPrice":101.69,"volume24h":474794.448856,"timestamp":1793031791802},{"exchange":"kraken","symbol":"SOLUSDT","baseAsset":"SOL","quoteAsset":"USDT","bidPrice":101.52,"bidSize":133,"askPrice":101.53,"askSize":2,"lastPrice":101.54,"volume24h":124221.26775779,"timestamp":1793031791756},{"exchange":"kucoin","symbol":"SOLUSDT","baseAsset":"SOL","quoteAsset":"USDT","bidPrice":101.68,"bidSize":0,"askPrice":101.69,"askSize":0,"lastPrice":101.69,"volume24h":224147.96591184,"timestamp":1793031791839}],"API3USDT":[{"exchange":"okx","symbol":"API3USDT","baseAsset":"API3","quoteAsset":"USDT","bidPrice":0.2475,"bidSize":132.944773,"askPrice":0.2477,"askSize":60.236994,"lastPrice":0.2475,"volume24h":302989.149223,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"API3USDT","baseAsset":"API3","quoteAsset":"USDT","bidPrice":0.2473,"bidSize":0,"askPrice":0.2479,"askSize":0,"lastPrice":0.2481,"volume24h":12846.7218,"timestamp":1793031791839}],"YFIUSDT":[{"exchange":"okx","symbol":"YFIUSDT","baseAsset":"YFI","quoteAsset":"USDT","bidPrice":2120,"bidSize":0.118094,"askPrice":2123,"askSize":0.117955,"lastPrice":2121,"volume24h":13.460348,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"YFIUSDT","baseAsset":"YFI","quoteAsset":"USDT","bidPrice":2117.09,"bidSize":0,"askPrice":2122.48,"askSize":0,"lastPrice":2118.63,"volume24h":6.357382,"timestamp":1793031791839}],"SWFTCUSDT":[{"exchange":"okx","symbol":"SWFTCUSDT","baseAsset":"SWFTC","quoteAsset":"USDT","bidPrice":0.002608,"bidSize":3027.011656,"askPrice":0.002609,"askSize":150403.074609,"lastPrice":0.002609,"volume24h":8575982.169838,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SWFTCUSDT","baseAsset":"SWFTC","quoteAsset":"USDT","bidPrice":0.0025986,"bidSize":0,"askPrice":0.0026112,"askSize":0,"lastPrice":0.002606,"volume24h":17823272.7538,"timestamp":1793031791839}],"USD1USDT":[{"exchange":"okx","symbol":"USD1USDT","baseAsset":"USD1","quoteAsset":"USDT","bidPrice":1.0001,"bidSize":25034.7823,"askPrice":1.0002,"askSize":25034.4668,"lastPrice":1.0002,"volume24h":367971.3608,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"USD1USDT","baseAsset":"USD1","quoteAsset":"USDT","bidPrice":1.0001,"bidSize":0,"askPrice":1.0002,"askSize":0,"lastPrice":1.0001,"volume24h":76349.62,"timestamp":1793031791839}],"WCTUSDT":[{"exchange":"okx","symbol":"WCTUSDT","baseAsset":"WCT","quoteAsset":"USDT","bidPrice":0.03651,"bidSize":550,"askPrice":0.03658,"askSize":417.89,"lastPrice":0.03653,"volume24h":7558322.02,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WCTUSDT","baseAsset":"WCT","quoteAsset":"USDT","bidPrice":0.0365,"bidSize":0,"askPrice":0.0366,"askSize":0,"lastPrice":0.03645,"volume24h":1759362,"timestamp":1793031791839}],"DEGENUSDT":[{"exchange":"okx","symbol":"DEGENUSDT","baseAsset":"DEGEN","quoteAsset":"USDT","bidPrice":0.0009061,"bidSize":165797,"askPrice":0.0009105,"askSize":67745,"lastPrice":0.0009119,"volume24h":5412094,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DEGENUSDT","baseAsset":"DEGEN","quoteAsset":"USDT","bidPrice":0.000895,"bidSize":0,"askPrice":0.000928,"askSize":0,"lastPrice":0.000906,"volume24h":5008818,"timestamp":1793031791839}],"MERLUSDT":[{"exchange":"okx","symbol":"MERLUSDT","baseAsset":"MERL","quoteAsset":"USDT","bidPrice":0.02705,"bidSize":16834.184,"askPrice":0.02709,"askSize":148.353,"lastPrice":0.027,"volume24h":7510020.046,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MERLUSDT","baseAsset":"MERL","quoteAsset":"USDT","bidPrice":0.02703,"bidSize":0,"askPrice":0.02715,"askSize":0,"lastPrice":0.02743,"volume24h":151798.64,"timestamp":1793031791839}],"FETUSDT":[{"exchange":"okx","symbol":"FETUSDT","baseAsset":"FET","quoteAsset":"USDT","bidPrice":0.1758,"bidSize":5096.473,"askPrice":0.1759,"askSize":20.846,"lastPrice":0.1758,"volume24h":3881483.699,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"FETUSDT","baseAsset":"FET","quoteAsset":"USDT","bidPrice":0.1758,"bidSize":0,"askPrice":0.176,"askSize":0,"lastPrice":0.1757,"volume24h":6753850.6426,"timestamp":1793031791839}],"XMVLLUSDT":[{"exchange":"okx","symbol":"XMVLLUSDT","baseAsset":"XMVLL","quoteAsset":"USDT","bidPrice":26.82,"bidSize":18.6652,"askPrice":26.9,"askSize":18.6097,"lastPrice":27.01,"volume24h":180.5095,"timestamp":1793031791802}],"XLITEUSDT":[{"exchange":"okx","symbol":"XLITEUSDT","baseAsset":"XLITE","quoteAsset":"USDT","bidPrice":823.92,"bidSize":0.058339,"askPrice":824.3,"askSize":0.041265,"lastPrice":824.61,"volume24h":543.807487,"timestamp":1793031791802}],"XMRKUSDT":[{"exchange":"okx","symbol":"XMRKUSDT","baseAsset":"XMRK","quoteAsset":"USDT","bidPrice":142.07,"bidSize":2.11479,"askPrice":142.37,"askSize":2.11033,"lastPrice":141.87,"volume24h":7.75731,"timestamp":1793031791802}],"XFLYUSDT":[{"exchange":"okx","symbol":"XFLYUSDT","baseAsset":"XFLY","quoteAsset":"USDT","bidPrice":18.63,"bidSize":26.8786,"askPrice":18.69,"askSize":26.7923,"lastPrice":18.01,"volume24h":189.4091,"timestamp":1793031791802}],"HMSTRUSDT":[{"exchange":"okx","symbol":"HMSTRUSDT","baseAsset":"HMSTR","quoteAsset":"USDT","bidPrice":0.0001406,"bidSize":2653666.4,"askPrice":0.0001408,"askSize":1641083.2,"lastPrice":0.0001407,"volume24h":157180933.5,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"HMSTRUSDT","baseAsset":"HMSTR","quoteAsset":"USDT","bidPrice":0.0001405,"bidSize":0,"askPrice":0.0001407,"askSize":0,"lastPrice":0.0001405,"volume24h":454043596,"timestamp":1793031791839}],"SLXUSDT":[{"exchange":"okx","symbol":"SLXUSDT","baseAsset":"SLX","quoteAsset":"USDT","bidPrice":0.05125,"bidSize":2780,"askPrice":0.05131,"askSize":6990.97,"lastPrice":0.05123,"volume24h":13383228.26,"timestamp":1793031791802}],"XHPEUSDT":[{"exchange":"okx","symbol":"XHPEUSDT","baseAsset":"XHPE","quoteAsset":"USDT","bidPrice":58.93,"bidSize":8.49486,"askPrice":59.01,"askSize":16.97165,"lastPrice":58.9,"volume24h":21.21778,"timestamp":1793031791802}],"XLYTEUSDT":[{"exchange":"okx","symbol":"XLYTEUSDT","baseAsset":"XLYTE","quoteAsset":"USDT","bidPrice":18.99,"bidSize":26.369,"askPrice":19.04,"askSize":26.2998,"lastPrice":18.82,"volume24h":3.5072,"timestamp":1793031791802}],"PAXGUSDT":[{"exchange":"okx","symbol":"PAXGUSDT","baseAsset":"PAXG","quoteAsset":"USDT","bidPrice":4030.2,"bidSize":0.1194,"askPrice":4030.6,"askSize":0.0015,"lastPrice":4031.6,"volume24h":382.871752,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PAXGUSDT","baseAsset":"PAXG","quoteAsset":"USDT","bidPrice":4029.14,"bidSize":0,"askPrice":4029.15,"askSize":0,"lastPrice":4029.15,"volume24h":298.6762,"timestamp":1793031791839}],"ENAUSDT":[{"exchange":"okx","symbol":"ENAUSDT","baseAsset":"ENA","quoteAsset":"USDT","bidPrice":0.20857,"bidSize":240.38,"askPrice":0.2086,"askSize":450.65,"lastPrice":0.20859,"volume24h":35371992.49,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ENAUSDT","baseAsset":"ENA","quoteAsset":"USDT","bidPrice":0.2085,"bidSize":0,"askPrice":0.2086,"askSize":0,"lastPrice":0.2086,"volume24h":108007920.86,"timestamp":1793031791839}],"XRPUSDT":[{"exchange":"okx","symbol":"XRPUSDT","baseAsset":"XRP","quoteAsset":"USDT","bidPrice":1.2931,"bidSize":2378.1,"askPrice":1.2932,"askSize":1379.6,"lastPrice":1.2931,"volume24h":15434458.864736,"timestamp":1793031791802},{"exchange":"kraken","symbol":"XRPUSDT","baseAsset":"XRP","quoteAsset":"USDT","bidPrice":1.29102,"bidSize":253,"askPrice":1.29109,"askSize":3223,"lastPrice":1.29124,"volume24h":14140737.4204296,"timestamp":1793031791756},{"exchange":"kucoin","symbol":"XRPUSDT","baseAsset":"XRP","quoteAsset":"USDT","bidPrice":1.29307,"bidSize":0,"askPrice":1.29308,"askSize":0,"lastPrice":1.29312,"volume24h":24127028.197901458,"timestamp":1793031791839}],"XHIMSUSDT":[{"exchange":"okx","symbol":"XHIMSUSDT","baseAsset":"XHIMS","quoteAsset":"USDT","bidPrice":27.67,"bidSize":0.4374,"askPrice":27.7,"askSize":0.4374,"lastPrice":27.7,"volume24h":464.0343,"timestamp":1793031791802}],"BNBUSDT":[{"exchange":"okx","symbol":"BNBUSDT","baseAsset":"BNB","quoteAsset":"USDT","bidPrice":742.95,"bidSize":0.383407,"askPrice":743.07,"askSize":0.015692,"lastPrice":743.11,"volume24h":8431.514697,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BNBUSDT","baseAsset":"BNB","quoteAsset":"USDT","bidPrice":742.69,"bidSize":0,"askPrice":742.691,"askSize":0,"lastPrice":742.69,"volume24h":10861.6388,"timestamp":1793031791839}],"GRASSUSDT":[{"exchange":"okx","symbol":"GRASSUSDT","baseAsset":"GRASS","quoteAsset":"USDT","bidPrice":0.6895,"bidSize":29.78,"askPrice":0.6902,"askSize":29.79,"lastPrice":0.69,"volume24h":1551991.12,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GRASSUSDT","baseAsset":"GRASS","quoteAsset":"USDT","bidPrice":0.6888,"bidSize":0,"askPrice":0.6897,"askSize":0,"lastPrice":0.6897,"volume24h":1313964.3,"timestamp":1793031791839}],"CRVUSDT":[{"exchange":"okx","symbol":"CRVUSDT","baseAsset":"CRV","quoteAsset":"USDT","bidPrice":0.3494,"bidSize":1769.151422,"askPrice":0.3496,"askSize":1.5,"lastPrice":0.3492,"volume24h":2589067.652413,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CRVUSDT","baseAsset":"CRV","quoteAsset":"USDT","bidPrice":0.3491,"bidSize":0,"askPrice":0.3495,"askSize":0,"lastPrice":0.349,"volume24h":920390.0258,"timestamp":1793031791839}],"XORCLUSDT":[{"exchange":"okx","symbol":"XORCLUSDT","baseAsset":"XORCL","quoteAsset":"USDT","bidPrice":126.68,"bidSize":0.17009,"askPrice":126.71,"askSize":1.27606,"lastPrice":126.68,"volume24h":1463.81674,"timestamp":1793031791802}],"TNSRUSDT":[{"exchange":"okx","symbol":"TNSRUSDT","baseAsset":"TNSR","quoteAsset":"USDT","bidPrice":0.02956,"bidSize":400,"askPrice":0.02959,"askSize":16511.8132,"lastPrice":0.02956,"volume24h":2669982.4303,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TNSRUSDT","baseAsset":"TNSR","quoteAsset":"USDT","bidPrice":0.0295,"bidSize":0,"askPrice":0.0296,"askSize":0,"lastPrice":0.0295,"volume24h":63646.8,"timestamp":1793031791839}],"EGLDUSDT":[{"exchange":"okx","symbol":"EGLDUSDT","baseAsset":"EGLD","quoteAsset":"USDT","bidPrice":3.28,"bidSize":7.004769,"askPrice":3.284,"askSize":0.101239,"lastPrice":3.276,"volume24h":4730.479401,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"EGLDUSDT","baseAsset":"EGLD","quoteAsset":"USDT","bidPrice":3.25,"bidSize":0,"askPrice":3.26,"askSize":0,"lastPrice":3.25,"volume24h":9344.8596,"timestamp":1793031791839}],"XSNDKUSDT":[{"exchange":"okx","symbol":"XSNDKUSDT","baseAsset":"XSNDK","quoteAsset":"USDT","bidPrice":1265.4,"bidSize":0.2,"askPrice":1265.6,"askSize":0.259502,"lastPrice":1264.8,"volume24h":2886.585221,"timestamp":1793031791802}],"XPOETUSDT":[{"exchange":"okx","symbol":"XPOETUSDT","baseAsset":"XPOET","quoteAsset":"USDT","bidPrice":5.455,"bidSize":30.1505,"askPrice":5.511,"askSize":0.1997,"lastPrice":5.516,"volume24h":339.2205,"timestamp":1793031791802}],"XSMHUSDT":[{"exchange":"okx","symbol":"XSMHUSDT","baseAsset":"XSMH","quoteAsset":"USDT","bidPrice":542.25,"bidSize":1.846928,"askPrice":543.77,"askSize":0.055352,"lastPrice":541.35,"volume24h":30.753421,"timestamp":1793031791802}],"RLUSDUSDT":[{"exchange":"okx","symbol":"RLUSDUSDT","baseAsset":"RLUSD","quoteAsset":"USDT","bidPrice":1.0014,"bidSize":4000000,"askPrice":1.0015,"askSize":4000024.986,"lastPrice":1.0014,"volume24h":4802930.472,"timestamp":1793031791802}],"XGSUSDT":[{"exchange":"okx","symbol":"XGSUSDT","baseAsset":"XGS","quoteAsset":"USDT","bidPrice":896.73,"bidSize":0.558416,"askPrice":896.9,"askSize":0.001998,"lastPrice":896.61,"volume24h":2.83756,"timestamp":1793031791802}],"MINAUSDT":[{"exchange":"okx","symbol":"MINAUSDT","baseAsset":"MINA","quoteAsset":"USDT","bidPrice":0.06309,"bidSize":370,"askPrice":0.06314,"askSize":717.027662,"lastPrice":0.06309,"volume24h":5885360.284398,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MINAUSDT","baseAsset":"MINA","quoteAsset":"USDT","bidPrice":0.063,"bidSize":0,"askPrice":0.0631,"askSize":0,"lastPrice":0.0631,"volume24h":1074035.5298,"timestamp":1793031791839}],"PHAUSDT":[{"exchange":"okx","symbol":"PHAUSDT","baseAsset":"PHA","quoteAsset":"USDT","bidPrice":0.05046,"bidSize":13103.037523,"askPrice":0.05056,"askSize":13083.259042,"lastPrice":0.05056,"volume24h":5844679.158459,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PHAUSDT","baseAsset":"PHA","quoteAsset":"USDT","bidPrice":0.0504,"bidSize":0,"askPrice":0.0506,"askSize":0,"lastPrice":0.0502,"volume24h":3841906.5252,"timestamp":1793031791839}],"GRTUSDT":[{"exchange":"okx","symbol":"GRTUSDT","baseAsset":"GRT","quoteAsset":"USDT","bidPrice":0.02214,"bidSize":39284.807299,"askPrice":0.02219,"askSize":16284.624999,"lastPrice":0.02216,"volume24h":1530370.348621,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GRTUSDT","baseAsset":"GRT","quoteAsset":"USDT","bidPrice":0.02217,"bidSize":0,"askPrice":0.02222,"askSize":0,"lastPrice":0.02217,"volume24h":1536522.0686,"timestamp":1793031791839}],"XRDDTUSDT":[{"exchange":"okx","symbol":"XRDDTUSDT","baseAsset":"XRDDT","quoteAsset":"USDT","bidPrice":136.56,"bidSize":7.33375,"askPrice":137.04,"askSize":3.65296,"lastPrice":136.7,"volume24h":50.93096,"timestamp":1793031791802}],"MEWUSDT":[{"exchange":"okx","symbol":"MEWUSDT","baseAsset":"MEW","quoteAsset":"USDT","bidPrice":0.0004391,"bidSize":180000,"askPrice":0.0004393,"askSize":216650,"lastPrice":0.000439,"volume24h":1808081382,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MEWUSDT","baseAsset":"MEW","quoteAsset":"USDT","bidPrice":0.000438,"bidSize":0,"askPrice":0.00044,"askSize":0,"lastPrice":0.000438,"volume24h":81591516,"timestamp":1793031791839}],"SKLUSDT":[{"exchange":"okx","symbol":"SKLUSDT","baseAsset":"SKL","quoteAsset":"USDT","bidPrice":0.003961,"bidSize":25600,"askPrice":0.003969,"askSize":74217.824774,"lastPrice":0.003959,"volume24h":15130878.172333,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SKLUSDT","baseAsset":"SKL","quoteAsset":"USDT","bidPrice":0.00395,"bidSize":0,"askPrice":0.00397,"askSize":0,"lastPrice":0.00394,"volume24h":3262657.1814,"timestamp":1793031791839}],"XXLEUSDT":[{"exchange":"okx","symbol":"XXLEUSDT","baseAsset":"XXLE","quoteAsset":"USDT","bidPrice":69.5,"bidSize":7.20291,"askPrice":69.61,"askSize":14.38725,"lastPrice":69.53,"volume24h":47.92952,"timestamp":1793031791802}],"NOTUSDT":[{"exchange":"okx","symbol":"NOTUSDT","baseAsset":"NOT","quoteAsset":"USDT","bidPrice":0.0003707,"bidSize":624092,"askPrice":0.0003709,"askSize":805689.9,"lastPrice":0.0003707,"volume24h":119065982,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NOTUSDT","baseAsset":"NOT","quoteAsset":"USDT","bidPrice":0.0003709,"bidSize":0,"askPrice":0.0003718,"askSize":0,"lastPrice":0.000371,"volume24h":62950386,"timestamp":1793031791839}],"ALLOUSDT":[{"exchange":"okx","symbol":"ALLOUSDT","baseAsset":"ALLO","quoteAsset":"USDT","bidPrice":0.18477,"bidSize":726.38,"askPrice":0.18499,"askSize":324.08,"lastPrice":0.18497,"volume24h":977739.29,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ALLOUSDT","baseAsset":"ALLO","quoteAsset":"USDT","bidPrice":0.1847,"bidSize":0,"askPrice":0.185,"askSize":0,"lastPrice":0.1846,"volume24h":66585.06,"timestamp":1793031791839}],"XTSEMUSDT":[{"exchange":"okx","symbol":"XTSEMUSDT","baseAsset":"XTSEM","quoteAsset":"USDT","bidPrice":181.26,"bidSize":2.76258,"askPrice":181.99,"askSize":2.75151,"lastPrice":181.64,"volume24h":51.12284,"timestamp":1793031791802}],"KATUSDT":[{"exchange":"okx","symbol":"KATUSDT","baseAsset":"KAT","quoteAsset":"USDT","bidPrice":0.004431,"bidSize":14103.5,"askPrice":0.004435,"askSize":14103.5,"lastPrice":0.004423,"volume24h":614963718.7,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KATUSDT","baseAsset":"KAT","quoteAsset":"USDT","bidPrice":0.00442,"bidSize":0,"askPrice":0.00445,"askSize":0,"lastPrice":0.00444,"volume24h":34247630.2,"timestamp":1793031791839}],"CATIUSDT":[{"exchange":"okx","symbol":"CATIUSDT","baseAsset":"CATI","quoteAsset":"USDT","bidPrice":0.044,"bidSize":7490.91,"askPrice":0.04408,"askSize":560.4,"lastPrice":0.04411,"volume24h":310537.65,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CATIUSDT","baseAsset":"CATI","quoteAsset":"USDT","bidPrice":0.04399,"bidSize":0,"askPrice":0.04411,"askSize":0,"lastPrice":0.04403,"volume24h":998112.4,"timestamp":1793031791839}],"XDPUSDT":[{"exchange":"okx","symbol":"XDPUSDT","baseAsset":"XDP","quoteAsset":"USDT","bidPrice":0.018417,"bidSize":4672,"askPrice":0.018429,"askSize":20424,"lastPrice":0.018409,"volume24h":44284722,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XDPUSDT","baseAsset":"XDP","quoteAsset":"USDT","bidPrice":0.0184,"bidSize":0,"askPrice":0.01841,"askSize":0,"lastPrice":0.01839,"volume24h":15444030.2,"timestamp":1793031791839}],"WOOUSDT":[{"exchange":"okx","symbol":"WOOUSDT","baseAsset":"WOO","quoteAsset":"USDT","bidPrice":0.01008,"bidSize":9935.585768,"askPrice":0.0101,"askSize":39334.153181,"lastPrice":0.01008,"volume24h":5680222.523024,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WOOUSDT","baseAsset":"WOO","quoteAsset":"USDT","bidPrice":0.01007,"bidSize":0,"askPrice":0.0101,"askSize":0,"lastPrice":0.01007,"volume24h":2865694.89,"timestamp":1793031791839}],"ARGUSDT":[{"exchange":"okx","symbol":"ARGUSDT","baseAsset":"ARG","quoteAsset":"USDT","bidPrice":0.05956,"bidSize":407.7438,"askPrice":0.05957,"askSize":181.9483,"lastPrice":0.05961,"volume24h":152283.9045,"timestamp":1793031791802}],"HUMAUSDT":[{"exchange":"okx","symbol":"HUMAUSDT","baseAsset":"HUMA","quoteAsset":"USDT","bidPrice":0.02383,"bidSize":1813.1,"askPrice":0.02387,"askSize":3115.3,"lastPrice":0.02383,"volume24h":163868029.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"HUMAUSDT","baseAsset":"HUMA","quoteAsset":"USDT","bidPrice":0.023811,"bidSize":0,"askPrice":0.02387,"askSize":0,"lastPrice":0.023827,"volume24h":35134638,"timestamp":1793031791839}],"ACHUSDT":[{"exchange":"okx","symbol":"ACHUSDT","baseAsset":"ACH","quoteAsset":"USDT","bidPrice":0.005038,"bidSize":6850.31,"askPrice":0.005045,"askSize":10850.31,"lastPrice":0.00504,"volume24h":5821040.52,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ACHUSDT","baseAsset":"ACH","quoteAsset":"USDT","bidPrice":0.005038,"bidSize":0,"askPrice":0.005048,"askSize":0,"lastPrice":0.005037,"volume24h":2424882.3938,"timestamp":1793031791839}],"ILVUSDT":[{"exchange":"okx","symbol":"ILVUSDT","baseAsset":"ILV","quoteAsset":"USDT","bidPrice":3.103,"bidSize":206.085976,"askPrice":3.112,"askSize":1.547701,"lastPrice":3.13,"volume24h":6106.205793,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ILVUSDT","baseAsset":"ILV","quoteAsset":"USDT","bidPrice":3.098,"bidSize":0,"askPrice":3.106,"askSize":0,"lastPrice":3.093,"volume24h":5051.824,"timestamp":1793031791839}],"XQQQUSDT":[{"exchange":"okx","symbol":"XQQQUSDT","baseAsset":"XQQQ","quoteAsset":"USDT","bidPrice":714.01,"bidSize":0.301145,"askPrice":714.02,"askSize":0.243182,"lastPrice":713.93,"volume24h":1631.366147,"timestamp":1793031791802}],"XEWZUSDT":[{"exchange":"okx","symbol":"XEWZUSDT","baseAsset":"XEWZ","quoteAsset":"USDT","bidPrice":33.3,"bidSize":20.5904,"askPrice":33.46,"askSize":20.9538,"lastPrice":33.3,"volume24h":7848.709,"timestamp":1793031791802}],"BIGTIMEUSDT":[{"exchange":"okx","symbol":"BIGTIMEUSDT","baseAsset":"BIGTIME","quoteAsset":"USDT","bidPrice":0.006866,"bidSize":9704.89,"askPrice":0.006875,"askSize":9704.89,"lastPrice":0.006866,"volume24h":59041576.73,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BIGTIMEUSDT","baseAsset":"BIGTIME","quoteAsset":"USDT","bidPrice":0.00686,"bidSize":0,"askPrice":0.00688,"askSize":0,"lastPrice":0.00681,"volume24h":1062475.7988,"timestamp":1793031791839}],"ETHFIUSDT":[{"exchange":"okx","symbol":"ETHFIUSDT","baseAsset":"ETHFI","quoteAsset":"USDT","bidPrice":0.6353,"bidSize":137.4622,"askPrice":0.6355,"askSize":237.9279,"lastPrice":0.6354,"volume24h":2436956.1482,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ETHFIUSDT","baseAsset":"ETHFI","quoteAsset":"USDT","bidPrice":0.6347,"bidSize":0,"askPrice":0.6355,"askSize":0,"lastPrice":0.6349,"volume24h":218133.38,"timestamp":1793031791839}],"METISUSDT":[{"exchange":"okx","symbol":"METISUSDT","baseAsset":"METIS","quoteAsset":"USDT","bidPrice":3.291,"bidSize":72.4,"askPrice":3.298,"askSize":4.762943,"lastPrice":3.293,"volume24h":13286.917056,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"METISUSDT","baseAsset":"METIS","quoteAsset":"USDT","bidPrice":3.28,"bidSize":0,"askPrice":3.29,"askSize":0,"lastPrice":3.29,"volume24h":6644.672,"timestamp":1793031791839}],"ROBOUSDT":[{"exchange":"okx","symbol":"ROBOUSDT","baseAsset":"ROBO","quoteAsset":"USDT","bidPrice":0.005464,"bidSize":1102.9,"askPrice":0.005473,"askSize":1102.9,"lastPrice":0.005464,"volume24h":15506548.9,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ROBOUSDT","baseAsset":"ROBO","quoteAsset":"USDT","bidPrice":0.00545,"bidSize":0,"askPrice":0.00546,"askSize":0,"lastPrice":0.00546,"volume24h":23665565.6,"timestamp":1793031791839}],"XPYPLUSDT":[{"exchange":"okx","symbol":"XPYPLUSDT","baseAsset":"XPYPL","quoteAsset":"USDT","bidPrice":55.49,"bidSize":0.17203,"askPrice":55.5,"askSize":14.84888,"lastPrice":55.5,"volume24h":37.42364,"timestamp":1793031791802}],"XQCOMUSDT":[{"exchange":"okx","symbol":"XQCOMUSDT","baseAsset":"XQCOM","quoteAsset":"USDT","bidPrice":178.86,"bidSize":0.76447,"askPrice":179.01,"askSize":5.59464,"lastPrice":178.86,"volume24h":201.14728,"timestamp":1793031791802}],"XNKEUSDT":[{"exchange":"okx","symbol":"XNKEUSDT","baseAsset":"XNKE","quoteAsset":"USDT","bidPrice":37.84,"bidSize":7.9399,"askPrice":37.89,"askSize":7.9295,"lastPrice":37.89,"volume24h":102.7534,"timestamp":1793031791802}],"SHIBUSDT":[{"exchange":"okx","symbol":"SHIBUSDT","baseAsset":"SHIB","quoteAsset":"USDT","bidPrice":0.000004873,"bidSize":4050000,"askPrice":0.000004875,"askSize":241554864,"lastPrice":0.000004872,"volume24h":344440539414,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SHIBUSDT","baseAsset":"SHIB","quoteAsset":"USDT","bidPrice":0.000004873,"bidSize":0,"askPrice":0.000004875,"askSize":0,"lastPrice":0.000004875,"volume24h":2878474720477.713,"timestamp":1793031791839}],"USATUSDT":[{"exchange":"okx","symbol":"USATUSDT","baseAsset":"USAT","quoteAsset":"USDT","bidPrice":0.9998,"bidSize":10.002,"askPrice":0.9999,"askSize":11.002,"lastPrice":0.9998,"volume24h":80537.011,"timestamp":1793031791802}],"SNTUSDT":[{"exchange":"okx","symbol":"SNTUSDT","baseAsset":"SNT","quoteAsset":"USDT","bidPrice":0.007325,"bidSize":119959.176,"askPrice":0.007339,"askSize":22257.332638,"lastPrice":0.007325,"volume24h":11609464.013862,"timestamp":1793031791802}],"MEGAUSDT":[{"exchange":"okx","symbol":"MEGAUSDT","baseAsset":"MEGA","quoteAsset":"USDT","bidPrice":0.04707,"bidSize":612.49,"askPrice":0.0471,"askSize":671.6,"lastPrice":0.04709,"volume24h":27535514.25,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MEGAUSDT","baseAsset":"MEGA","quoteAsset":"USDT","bidPrice":0.04707,"bidSize":0,"askPrice":0.0471,"askSize":0,"lastPrice":0.04708,"volume24h":9251717.4,"timestamp":1793031791839}],"UNIUSDT":[{"exchange":"okx","symbol":"UNIUSDT","baseAsset":"UNI","quoteAsset":"USDT","bidPrice":7.078,"bidSize":37.097365,"askPrice":7.08,"askSize":707.221361,"lastPrice":7.08,"volume24h":1220579.387391,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"UNIUSDT","baseAsset":"UNI","quoteAsset":"USDT","bidPrice":7.0772,"bidSize":0,"askPrice":7.0784,"askSize":0,"lastPrice":7.0771,"volume24h":3309170.3632,"timestamp":1793031791839}],"PONSUSDT":[{"exchange":"okx","symbol":"PONSUSDT","baseAsset":"PONS","quoteAsset":"USDT","bidPrice":0.2457,"bidSize":7228.54,"askPrice":0.2459,"askSize":966.83,"lastPrice":0.2456,"volume24h":10648674.22,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PONSUSDT","baseAsset":"PONS","quoteAsset":"USDT","bidPrice":0.2458,"bidSize":0,"askPrice":0.2459,"askSize":0,"lastPrice":0.2459,"volume24h":8620794.36,"timestamp":1793031791839}],"XAMZNUSDT":[{"exchange":"okx","symbol":"XAMZNUSDT","baseAsset":"XAMZN","quoteAsset":"USDT","bidPrice":248.86,"bidSize":4.02457,"askPrice":248.97,"askSize":4.12644,"lastPrice":248.93,"volume24h":403.97829,"timestamp":1793031791802}],"NESUSDT":[{"exchange":"okx","symbol":"NESUSDT","baseAsset":"NES","quoteAsset":"USDT","bidPrice":0.1144,"bidSize":2420.88,"askPrice":0.1147,"askSize":2939.42,"lastPrice":0.1144,"volume24h":527139.24,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NESUSDT","baseAsset":"NES","quoteAsset":"USDT","bidPrice":0.11452,"bidSize":0,"askPrice":0.11466,"askSize":0,"lastPrice":0.11472,"volume24h":1708229.98,"timestamp":1793031791839}],"KAITOUSDT":[{"exchange":"okx","symbol":"KAITOUSDT","baseAsset":"KAITO","quoteAsset":"USDT","bidPrice":0.2516,"bidSize":2862.94,"askPrice":0.2518,"askSize":714.714,"lastPrice":0.2516,"volume24h":758877.293,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KAITOUSDT","baseAsset":"KAITO","quoteAsset":"USDT","bidPrice":0.25129,"bidSize":0,"askPrice":0.25156,"askSize":0,"lastPrice":0.25181,"volume24h":117634.6,"timestamp":1793031791839}],"THETAUSDT":[{"exchange":"okx","symbol":"THETAUSDT","baseAsset":"THETA","quoteAsset":"USDT","bidPrice":0.1828,"bidSize":2697.570933,"askPrice":0.1832,"askSize":3036.853111,"lastPrice":0.183,"volume24h":678486.06719,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"THETAUSDT","baseAsset":"THETA","quoteAsset":"USDT","bidPrice":0.1833,"bidSize":0,"askPrice":0.1835,"askSize":0,"lastPrice":0.1826,"volume24h":311322.492,"timestamp":1793031791839}],"XOSCRUSDT":[{"exchange":"okx","symbol":"XOSCRUSDT","baseAsset":"XOSCR","quoteAsset":"USDT","bidPrice":30.78,"bidSize":16.2638,"askPrice":31.2,"askSize":16.0451,"lastPrice":31.22,"volume24h":40.8804,"timestamp":1793031791802}],"HBARUSDT":[{"exchange":"okx","symbol":"HBARUSDT","baseAsset":"HBAR","quoteAsset":"USDT","bidPrice":0.07694,"bidSize":468.056449,"askPrice":0.07696,"askSize":3268.709576,"lastPrice":0.07695,"volume24h":17720170.632628,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"HBARUSDT","baseAsset":"HBAR","quoteAsset":"USDT","bidPrice":0.07694,"bidSize":0,"askPrice":0.07696,"askSize":0,"lastPrice":0.07694,"volume24h":4065963.9708,"timestamp":1793031791839}],"CCUSDT":[{"exchange":"okx","symbol":"CCUSDT","baseAsset":"CC","quoteAsset":"USDT","bidPrice":0.10052,"bidSize":490,"askPrice":0.10055,"askSize":672.08,"lastPrice":0.10051,"volume24h":6255743.98,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CCUSDT","baseAsset":"CC","quoteAsset":"USDT","bidPrice":0.10043,"bidSize":0,"askPrice":0.10051,"askSize":0,"lastPrice":0.10065,"volume24h":1867197.8,"timestamp":1793031791839}],"XBBUSDT":[{"exchange":"okx","symbol":"XBBUSDT","baseAsset":"XBB","quoteAsset":"USDT","bidPrice":9.2,"bidSize":54.4133,"askPrice":9.217,"askSize":54.3129,"lastPrice":9.232,"volume24h":396.5736,"timestamp":1793031791802}],"ANIMEUSDT":[{"exchange":"okx","symbol":"ANIMEUSDT","baseAsset":"ANIME","quoteAsset":"USDT","bidPrice":0.002792,"bidSize":16088.66,"askPrice":0.002801,"askSize":16085.79,"lastPrice":0.002794,"volume24h":120481153.12,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ANIMEUSDT","baseAsset":"ANIME","quoteAsset":"USDT","bidPrice":0.002794,"bidSize":0,"askPrice":0.002798,"askSize":0,"lastPrice":0.002803,"volume24h":10371486,"timestamp":1793031791839}],"SUSHIUSDT":[{"exchange":"okx","symbol":"SUSHIUSDT","baseAsset":"SUSHI","quoteAsset":"USDT","bidPrice":0.2022,"bidSize":5786.291682,"askPrice":0.2025,"askSize":500,"lastPrice":0.2019,"volume24h":280881.686945,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SUSHIUSDT","baseAsset":"SUSHI","quoteAsset":"USDT","bidPrice":0.2021,"bidSize":0,"askPrice":0.2024,"askSize":0,"lastPrice":0.202,"volume24h":114801.045,"timestamp":1793031791839}],"VVVUSDT":[{"exchange":"okx","symbol":"VVVUSDT","baseAsset":"VVV","quoteAsset":"USDT","bidPrice":24.85,"bidSize":2.5276,"askPrice":24.87,"askSize":2.5911,"lastPrice":24.86,"volume24h":31933.4265,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"VVVUSDT","baseAsset":"VVV","quoteAsset":"USDT","bidPrice":24.846,"bidSize":0,"askPrice":24.883,"askSize":0,"lastPrice":24.857,"volume24h":43407.82,"timestamp":1793031791839}],"LTCUSDT":[{"exchange":"okx","symbol":"LTCUSDT","baseAsset":"LTC","quoteAsset":"USDT","bidPrice":56.76,"bidSize":1.8469,"askPrice":56.77,"askSize":93.562235,"lastPrice":56.76,"volume24h":50055.624552,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LTCUSDT","baseAsset":"LTC","quoteAsset":"USDT","bidPrice":56.77,"bidSize":0,"askPrice":56.79,"askSize":0,"lastPrice":56.77,"volume24h":210979.60799934,"timestamp":1793031791839}],"LINKUSDT":[{"exchange":"okx","symbol":"LINKUSDT","baseAsset":"LINK","quoteAsset":"USDT","bidPrice":11.492,"bidSize":26.77362,"askPrice":11.495,"askSize":12.704633,"lastPrice":11.494,"volume24h":248764.195502,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LINKUSDT","baseAsset":"LINK","quoteAsset":"USDT","bidPrice":11.4936,"bidSize":0,"askPrice":11.4943,"askSize":0,"lastPrice":11.4945,"volume24h":2157263.7512,"timestamp":1793031791839}],"CITYUSDT":[{"exchange":"okx","symbol":"CITYUSDT","baseAsset":"CITY","quoteAsset":"USDT","bidPrice":0.28,"bidSize":1654,"askPrice":0.2817,"askSize":1338.674,"lastPrice":0.2817,"volume24h":8640.4442,"timestamp":1793031791802}],"AIXBTUSDT":[{"exchange":"okx","symbol":"AIXBTUSDT","baseAsset":"AIXBT","quoteAsset":"USDT","bidPrice":0.0184,"bidSize":10892.656,"askPrice":0.01843,"askSize":1870.046,"lastPrice":0.01838,"volume24h":1395755.513,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AIXBTUSDT","baseAsset":"AIXBT","quoteAsset":"USDT","bidPrice":0.01837,"bidSize":0,"askPrice":0.01841,"askSize":0,"lastPrice":0.01839,"volume24h":68926.2,"timestamp":1793031791839}],"XFLNCUSDT":[{"exchange":"okx","symbol":"XFLNCUSDT","baseAsset":"XFLNC","quoteAsset":"USDT","bidPrice":5.62,"bidSize":133.6517,"askPrice":5.636,"askSize":133.2723,"lastPrice":5.602,"volume24h":31.6321,"timestamp":1793031791802}],"PENDLEUSDT":[{"exchange":"okx","symbol":"PENDLEUSDT","baseAsset":"PENDLE","quoteAsset":"USDT","bidPrice":1.967,"bidSize":708.076,"askPrice":1.969,"askSize":61.09,"lastPrice":1.966,"volume24h":181522.002,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PENDLEUSDT","baseAsset":"PENDLE","quoteAsset":"USDT","bidPrice":1.966,"bidSize":0,"askPrice":1.9701,"askSize":0,"lastPrice":1.9632,"volume24h":46618.0086,"timestamp":1793031791839}],"DOSUSDT":[{"exchange":"okx","symbol":"DOSUSDT","baseAsset":"DOS","quoteAsset":"USDT","bidPrice":0.2382,"bidSize":459.65,"askPrice":0.2384,"askSize":413.26,"lastPrice":0.2384,"volume24h":25885535.33,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DOSUSDT","baseAsset":"DOS","quoteAsset":"USDT","bidPrice":0.2378,"bidSize":0,"askPrice":0.2381,"askSize":0,"lastPrice":0.238,"volume24h":5060647.3,"timestamp":1793031791839}],"XTZUSDT":[{"exchange":"okx","symbol":"XTZUSDT","baseAsset":"XTZ","quoteAsset":"USDT","bidPrice":0.2816,"bidSize":687.66415,"askPrice":0.2818,"askSize":21.291696,"lastPrice":0.281,"volume24h":171602.711147,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XTZUSDT","baseAsset":"XTZ","quoteAsset":"USDT","bidPrice":0.2809,"bidSize":0,"askPrice":0.2814,"askSize":0,"lastPrice":0.2813,"volume24h":93440.6,"timestamp":1793031791839}],"XCOSTUSDT":[{"exchange":"okx","symbol":"XCOSTUSDT","baseAsset":"XCOST","quoteAsset":"USDT","bidPrice":1004.73,"bidSize":0.149473,"askPrice":1006.3,"askSize":0.497613,"lastPrice":1004.22,"volume24h":0.351351,"timestamp":1793031791802}],"ACEUSDT":[{"exchange":"okx","symbol":"ACEUSDT","baseAsset":"ACE","quoteAsset":"USDT","bidPrice":0.14041,"bidSize":250.4223,"askPrice":0.14064,"askSize":250.4579,"lastPrice":0.14051,"volume24h":947941.0022,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ACEUSDT","baseAsset":"ACE","quoteAsset":"USDT","bidPrice":0.1401,"bidSize":0,"askPrice":0.14143,"askSize":0,"lastPrice":0.1384,"volume24h":6062.6,"timestamp":1793031791839}],"XCGNXUSDT":[{"exchange":"okx","symbol":"XCGNXUSDT","baseAsset":"XCGNX","quoteAsset":"USDT","bidPrice":56.98,"bidSize":8.78814,"askPrice":57.81,"askSize":0.03344,"lastPrice":56.63,"volume24h":0.01997,"timestamp":1793031791802}],"STETHUSDT":[{"exchange":"okx","symbol":"STETHUSDT","baseAsset":"STETH","quoteAsset":"USDT","bidPrice":2320.02,"bidSize":0.863402,"askPrice":2320.57,"askSize":0.863199,"lastPrice":2321.31,"volume24h":85.116056,"timestamp":1793031791802}],"XURNMUSDT":[{"exchange":"okx","symbol":"XURNMUSDT","baseAsset":"XURNM","quoteAsset":"USDT","bidPrice":42.52,"bidSize":11.7767,"askPrice":42.64,"askSize":11.7436,"lastPrice":42.14,"volume24h":0.2753,"timestamp":1793031791802}],"RVNUSDT":[{"exchange":"okx","symbol":"RVNUSDT","baseAsset":"RVN","quoteAsset":"USDT","bidPrice":0.001336,"bidSize":288967.385568,"askPrice":0.001339,"askSize":678989.060732,"lastPrice":0.001338,"volume24h":60848285.744356,"timestamp":1793031791802}],"WLDUSDT":[{"exchange":"okx","symbol":"WLDUSDT","baseAsset":"WLD","quoteAsset":"USDT","bidPrice":0.4414,"bidSize":1703.62,"askPrice":0.4416,"askSize":11386.894,"lastPrice":0.4415,"volume24h":32200725.371,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"WLDUSDT","baseAsset":"WLD","quoteAsset":"USDT","bidPrice":0.4415,"bidSize":0,"askPrice":0.4418,"askSize":0,"lastPrice":0.4416,"volume24h":2561702.3607044,"timestamp":1793031791839}],"OPUSDT":[{"exchange":"okx","symbol":"OPUSDT","baseAsset":"OP","quoteAsset":"USDT","bidPrice":0.11114,"bidSize":1378.2753,"askPrice":0.11118,"askSize":2702.5383,"lastPrice":0.11117,"volume24h":12270539.579,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"OPUSDT","baseAsset":"OP","quoteAsset":"USDT","bidPrice":0.1111,"bidSize":0,"askPrice":0.1113,"askSize":0,"lastPrice":0.111,"volume24h":1490586.216,"timestamp":1793031791839}],"ETHWUSDT":[{"exchange":"okx","symbol":"ETHWUSDT","baseAsset":"ETHW","quoteAsset":"USDT","bidPrice":0.2208,"bidSize":537.6614,"askPrice":0.2213,"askSize":195.2415,"lastPrice":0.2207,"volume24h":610565.2227,"timestamp":1793031791802}],"SUIUSDT":[{"exchange":"okx","symbol":"SUIUSDT","baseAsset":"SUI","quoteAsset":"USDT","bidPrice":0.9168,"bidSize":482.576,"askPrice":0.9169,"askSize":516.4443,"lastPrice":0.9168,"volume24h":8375761.9206,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SUIUSDT","baseAsset":"SUI","quoteAsset":"USDT","bidPrice":0.9168,"bidSize":0,"askPrice":0.9169,"askSize":0,"lastPrice":0.9167,"volume24h":27014979.7984416,"timestamp":1793031791839}],"SPACEUSDT":[{"exchange":"okx","symbol":"SPACEUSDT","baseAsset":"SPACE","quoteAsset":"USDT","bidPrice":0.003637,"bidSize":1043,"askPrice":0.003641,"askSize":11648,"lastPrice":0.003636,"volume24h":11174817,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SPACEUSDT","baseAsset":"SPACE","quoteAsset":"USDT","bidPrice":0.003637,"bidSize":0,"askPrice":0.003642,"askSize":0,"lastPrice":0.003637,"volume24h":5343598,"timestamp":1793031791839}],"XOKTAUSDT":[{"exchange":"okx","symbol":"XOKTAUSDT","baseAsset":"XOKTA","quoteAsset":"USDT","bidPrice":219.43,"bidSize":4.56407,"askPrice":219.92,"askSize":2.27629,"lastPrice":220.97,"volume24h":109.5203,"timestamp":1793031791802}],"XADBEUSDT":[{"exchange":"okx","symbol":"XADBEUSDT","baseAsset":"XADBE","quoteAsset":"USDT","bidPrice":255.8,"bidSize":0.20838,"askPrice":256.09,"askSize":0.08339,"lastPrice":256.03,"volume24h":32.04702,"timestamp":1793031791802}],"ICPUSDT":[{"exchange":"okx","symbol":"ICPUSDT","baseAsset":"ICP","quoteAsset":"USDT","bidPrice":2.617,"bidSize":462.110617,"askPrice":2.618,"askSize":0.15,"lastPrice":2.617,"volume24h":428735.437901,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ICPUSDT","baseAsset":"ICP","quoteAsset":"USDT","bidPrice":2.617,"bidSize":0,"askPrice":2.619,"askSize":0,"lastPrice":2.618,"volume24h":540341.10022038,"timestamp":1793031791839}],"XSHOPUSDT":[{"exchange":"okx","symbol":"XSHOPUSDT","baseAsset":"XSHOP","quoteAsset":"USDT","bidPrice":168.48,"bidSize":2.97215,"askPrice":168.93,"askSize":2.96423,"lastPrice":168.71,"volume24h":14.69622,"timestamp":1793031791802}],"AEVOUSDT":[{"exchange":"okx","symbol":"AEVOUSDT","baseAsset":"AEVO","quoteAsset":"USDT","bidPrice":0.02159,"bidSize":4637.7195,"askPrice":0.02163,"askSize":37405.646,"lastPrice":0.02158,"volume24h":516313.846,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"AEVOUSDT","baseAsset":"AEVO","quoteAsset":"USDT","bidPrice":0.02157,"bidSize":0,"askPrice":0.02163,"askSize":0,"lastPrice":0.02173,"volume24h":983934.8,"timestamp":1793031791839}],"XRKLBUSDT":[{"exchange":"okx","symbol":"XRKLBUSDT","baseAsset":"XRKLB","quoteAsset":"USDT","bidPrice":54.73,"bidSize":1.39359,"askPrice":54.76,"askSize":11.07872,"lastPrice":54.73,"volume24h":1830.89892,"timestamp":1793031791802}],"XSPCHUSDT":[{"exchange":"okx","symbol":"XSPCHUSDT","baseAsset":"XSPCH","quoteAsset":"USDT","bidPrice":9.337,"bidSize":53.6305,"askPrice":9.37,"askSize":53.4416,"lastPrice":9.39,"volume24h":1160.7319,"timestamp":1793031791802}],"ZORAUSDT":[{"exchange":"okx","symbol":"ZORAUSDT","baseAsset":"ZORA","quoteAsset":"USDT","bidPrice":0.006151,"bidSize":12192.43,"askPrice":0.006159,"askSize":2439.25,"lastPrice":0.006163,"volume24h":33298559.81,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZORAUSDT","baseAsset":"ZORA","quoteAsset":"USDT","bidPrice":0.00616,"bidSize":0,"askPrice":0.006177,"askSize":0,"lastPrice":0.00614,"volume24h":4186462,"timestamp":1793031791839}],"XMARAUSDT":[{"exchange":"okx","symbol":"XMARAUSDT","baseAsset":"XMARA","quoteAsset":"USDT","bidPrice":7.01,"bidSize":71.4133,"askPrice":7.02,"askSize":42.799,"lastPrice":7.02,"volume24h":735.7739,"timestamp":1793031791802}],"DGBUSDT":[{"exchange":"okx","symbol":"DGBUSDT","baseAsset":"DGB","quoteAsset":"USDT","bidPrice":0.003407,"bidSize":499.120532,"askPrice":0.003417,"askSize":1359.837691,"lastPrice":0.003413,"volume24h":6228073.870294,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DGBUSDT","baseAsset":"DGB","quoteAsset":"USDT","bidPrice":0.003394,"bidSize":0,"askPrice":0.003413,"askSize":0,"lastPrice":0.003395,"volume24h":7323885.5204,"timestamp":1793031791839}],"LRCUSDT":[{"exchange":"okx","symbol":"LRCUSDT","baseAsset":"LRC","quoteAsset":"USDT","bidPrice":0.008294,"bidSize":300,"askPrice":0.008307,"askSize":300,"lastPrice":0.008315,"volume24h":14349841.057744,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LRCUSDT","baseAsset":"LRC","quoteAsset":"USDT","bidPrice":0.00821,"bidSize":0,"askPrice":0.00827,"askSize":0,"lastPrice":0.00826,"volume24h":1270725.2,"timestamp":1793031791839}],"XAPLDUSDT":[{"exchange":"okx","symbol":"XAPLDUSDT","baseAsset":"XAPLD","quoteAsset":"USDT","bidPrice":18.51,"bidSize":54.1057,"askPrice":18.56,"askSize":57.5971,"lastPrice":18.5,"volume24h":2154.0612,"timestamp":1793031791802}],"GRVTUSDT":[{"exchange":"okx","symbol":"GRVTUSDT","baseAsset":"GRVT","quoteAsset":"USDT","bidPrice":0.19955,"bidSize":1636,"askPrice":0.1998,"askSize":421.4,"lastPrice":0.19967,"volume24h":25203516.1,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GRVTUSDT","baseAsset":"GRVT","quoteAsset":"USDT","bidPrice":0.1992,"bidSize":0,"askPrice":0.1996,"askSize":0,"lastPrice":0.1992,"volume24h":1777101.3,"timestamp":1793031791839}],"XEWTUSDT":[{"exchange":"okx","symbol":"XEWTUSDT","baseAsset":"XEWT","quoteAsset":"USDT","bidPrice":105.65,"bidSize":4.73969,"askPrice":105.88,"askSize":4.72939,"lastPrice":104.6,"volume24h":0.18139,"timestamp":1793031791802}],"CHIPUSDT":[{"exchange":"okx","symbol":"CHIPUSDT","baseAsset":"CHIP","quoteAsset":"USDT","bidPrice":0.05171,"bidSize":5887.77,"askPrice":0.05176,"askSize":300.03,"lastPrice":0.0517,"volume24h":39362201.21,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CHIPUSDT","baseAsset":"CHIP","quoteAsset":"USDT","bidPrice":0.051667,"bidSize":0,"askPrice":0.051819,"askSize":0,"lastPrice":0.051466,"volume24h":17602428,"timestamp":1793031791839}],"PYTHUSDT":[{"exchange":"okx","symbol":"PYTHUSDT","baseAsset":"PYTH","quoteAsset":"USDT","bidPrice":0.07571,"bidSize":13.242,"askPrice":0.07573,"askSize":14417.711,"lastPrice":0.07566,"volume24h":18004357.988,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PYTHUSDT","baseAsset":"PYTH","quoteAsset":"USDT","bidPrice":0.07566,"bidSize":0,"askPrice":0.07579,"askSize":0,"lastPrice":0.0757,"volume24h":5872951.0636,"timestamp":1793031791839}],"XGLWUSDT":[{"exchange":"okx","symbol":"XGLWUSDT","baseAsset":"XGLW","quoteAsset":"USDT","bidPrice":127.61,"bidSize":0.01,"askPrice":127.69,"askSize":7.84318,"lastPrice":127.39,"volume24h":31.24921,"timestamp":1793031791802}],"HYPEUSDT":[{"exchange":"okx","symbol":"HYPEUSDT","baseAsset":"HYPE","quoteAsset":"USDT","bidPrice":78.314,"bidSize":3.69,"askPrice":78.315,"askSize":0.2445,"lastPrice":78.317,"volume24h":235276.7468,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"HYPEUSDT","baseAsset":"HYPE","quoteAsset":"USDT","bidPrice":78.305,"bidSize":0,"askPrice":78.308,"askSize":0,"lastPrice":78.315,"volume24h":25049.72,"timestamp":1793031791839}],"MENGOUSDT":[{"exchange":"okx","symbol":"MENGOUSDT","baseAsset":"MENGO","quoteAsset":"USDT","bidPrice":0.01789,"bidSize":368.3691,"askPrice":0.0179,"askSize":3540,"lastPrice":0.01797,"volume24h":200363.3775,"timestamp":1793031791802}],"FILUSDT":[{"exchange":"okx","symbol":"FILUSDT","baseAsset":"FIL","quoteAsset":"USDT","bidPrice":0.9156,"bidSize":149.13254,"askPrice":0.9157,"askSize":1.5,"lastPrice":0.9155,"volume24h":4721132.435312,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"FILUSDT","baseAsset":"FIL","quoteAsset":"USDT","bidPrice":0.9154,"bidSize":0,"askPrice":0.9158,"askSize":0,"lastPrice":0.9137,"volume24h":368550.7762,"timestamp":1793031791839}],"RSRUSDT":[{"exchange":"okx","symbol":"RSRUSDT","baseAsset":"RSR","quoteAsset":"USDT","bidPrice":0.001617,"bidSize":261019.274551,"askPrice":0.001619,"askSize":69616.73183,"lastPrice":0.001618,"volume24h":78469329.130228,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"RSRUSDT","baseAsset":"RSR","quoteAsset":"USDT","bidPrice":0.001617,"bidSize":0,"askPrice":0.00162,"askSize":0,"lastPrice":0.001617,"volume24h":38168452.451,"timestamp":1793031791839}],"RONUSDT":[{"exchange":"okx","symbol":"RONUSDT","baseAsset":"RON","quoteAsset":"USDT","bidPrice":0.05392,"bidSize":1072.051806,"askPrice":0.05407,"askSize":9726.011667,"lastPrice":0.0542,"volume24h":116264.307437,"timestamp":1793031791802}],"ONDOUSDT":[{"exchange":"okx","symbol":"ONDOUSDT","baseAsset":"ONDO","quoteAsset":"USDT","bidPrice":0.4167,"bidSize":3178.889,"askPrice":0.4169,"askSize":826.32,"lastPrice":0.4168,"volume24h":13287468.261,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ONDOUSDT","baseAsset":"ONDO","quoteAsset":"USDT","bidPrice":0.41675,"bidSize":0,"askPrice":0.41692,"askSize":0,"lastPrice":0.41673,"volume24h":3170051.8728,"timestamp":1793031791839}],"XUNHUSDT":[{"exchange":"okx","symbol":"XUNHUSDT","baseAsset":"XUNH","quoteAsset":"USDT","bidPrice":411.05,"bidSize":2.43643,"askPrice":412.06,"askSize":2.43046,"lastPrice":412,"volume24h":13.03461,"timestamp":1793031791802}],"PROMPTUSDT":[{"exchange":"okx","symbol":"PROMPTUSDT","baseAsset":"PROMPT","quoteAsset":"USDT","bidPrice":0.01689,"bidSize":678.6,"askPrice":0.01691,"askSize":591.6,"lastPrice":0.01685,"volume24h":11364819.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PROMPTUSDT","baseAsset":"PROMPT","quoteAsset":"USDT","bidPrice":0.01687,"bidSize":0,"askPrice":0.01692,"askSize":0,"lastPrice":0.01678,"volume24h":3066481.2,"timestamp":1793031791839}],"NFTUSDT":[{"exchange":"okx","symbol":"NFTUSDT","baseAsset":"NFT","quoteAsset":"USDT","bidPrice":2.341e-7,"bidSize":1901677949,"askPrice":2.354e-7,"askSize":12723668,"lastPrice":2.341e-7,"volume24h":40906424826,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NFTUSDT","baseAsset":"NFT","quoteAsset":"USDT","bidPrice":2.353e-7,"bidSize":0,"askPrice":2.364e-7,"askSize":0,"lastPrice":2.354e-7,"volume24h":97774015674.7374,"timestamp":1793031791839}],"JUPUSDT":[{"exchange":"okx","symbol":"JUPUSDT","baseAsset":"JUP","quoteAsset":"USDT","bidPrice":0.2809,"bidSize":2782.747,"askPrice":0.2811,"askSize":2013.654,"lastPrice":0.2809,"volume24h":1621087.06,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"JUPUSDT","baseAsset":"JUP","quoteAsset":"USDT","bidPrice":0.2809,"bidSize":0,"askPrice":0.2812,"askSize":0,"lastPrice":0.2809,"volume24h":1133991.1666,"timestamp":1793031791839}],"XDDOGUSDT":[{"exchange":"okx","symbol":"XDDOGUSDT","baseAsset":"XDDOG","quoteAsset":"USDT","bidPrice":278.09,"bidSize":1.80066,"askPrice":278.89,"askSize":1.7955,"lastPrice":280.6,"volume24h":4.90597,"timestamp":1793031791802}],"ONTUSDT":[{"exchange":"okx","symbol":"ONTUSDT","baseAsset":"ONT","quoteAsset":"USDT","bidPrice":0.04965,"bidSize":1051.085711,"askPrice":0.04971,"askSize":1051.085711,"lastPrice":0.04972,"volume24h":718055.532857,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ONTUSDT","baseAsset":"ONT","quoteAsset":"USDT","bidPrice":0.04959,"bidSize":0,"askPrice":0.04972,"askSize":0,"lastPrice":0.04998,"volume24h":51911.106,"timestamp":1793031791839}],"UMAUSDT":[{"exchange":"okx","symbol":"UMAUSDT","baseAsset":"UMA","quoteAsset":"USDT","bidPrice":0.3544,"bidSize":77.827454,"askPrice":0.3547,"askSize":875.413298,"lastPrice":0.3542,"volume24h":55581.535449,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"UMAUSDT","baseAsset":"UMA","quoteAsset":"USDT","bidPrice":0.353,"bidSize":0,"askPrice":0.355,"askSize":0,"lastPrice":0.357,"volume24h":15362.003,"timestamp":1793031791839}],"SENTUSDT":[{"exchange":"okx","symbol":"SENTUSDT","baseAsset":"SENT","quoteAsset":"USDT","bidPrice":0.02058,"bidSize":95785.9,"askPrice":0.0206,"askSize":1000,"lastPrice":0.0206,"volume24h":17277915.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SENTUSDT","baseAsset":"SENT","quoteAsset":"USDT","bidPrice":0.02058,"bidSize":0,"askPrice":0.0206,"askSize":0,"lastPrice":0.02059,"volume24h":11001650,"timestamp":1793031791839}],"KMNOUSDT":[{"exchange":"okx","symbol":"KMNOUSDT","baseAsset":"KMNO","quoteAsset":"USDT","bidPrice":0.04182,"bidSize":1639.3,"askPrice":0.04189,"askSize":11942,"lastPrice":0.04181,"volume24h":14211924.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"KMNOUSDT","baseAsset":"KMNO","quoteAsset":"USDT","bidPrice":0.041768,"bidSize":0,"askPrice":0.042334,"askSize":0,"lastPrice":0.04198,"volume24h":7249490,"timestamp":1793031791839}],"XISRGUSDT":[{"exchange":"okx","symbol":"XISRGUSDT","baseAsset":"XISRG","quoteAsset":"USDT","bidPrice":451.9,"bidSize":0.02212,"askPrice":457.42,"askSize":2.18943,"lastPrice":454.17,"volume24h":0.94981,"timestamp":1793031791802}],"ARUSDT":[{"exchange":"okx","symbol":"ARUSDT","baseAsset":"AR","quoteAsset":"USDT","bidPrice":3.409,"bidSize":213.101283,"askPrice":3.413,"askSize":32.25545,"lastPrice":3.407,"volume24h":120555.190888,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ARUSDT","baseAsset":"AR","quoteAsset":"USDT","bidPrice":3.412,"bidSize":0,"askPrice":3.417,"askSize":0,"lastPrice":3.411,"volume24h":15468.0402,"timestamp":1793031791839}],"XTSMUSDT":[{"exchange":"okx","symbol":"XTSMUSDT","baseAsset":"XTSM","quoteAsset":"USDT","bidPrice":426.52,"bidSize":0.05107,"askPrice":426.61,"askSize":0.11492,"lastPrice":426,"volume24h":325.15307,"timestamp":1793031791802}],"TAOUSDT":[{"exchange":"okx","symbol":"TAOUSDT","baseAsset":"TAO","quoteAsset":"USDT","bidPrice":252.85,"bidSize":0.26302,"askPrice":252.88,"askSize":5.937,"lastPrice":252.82,"volume24h":6984.56988,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TAOUSDT","baseAsset":"TAO","quoteAsset":"USDT","bidPrice":252.78,"bidSize":0,"askPrice":252.82,"askSize":0,"lastPrice":252.81,"volume24h":144960.074,"timestamp":1793031791839}],"XSOXLUSDT":[{"exchange":"okx","symbol":"XSOXLUSDT","baseAsset":"XSOXL","quoteAsset":"USDT","bidPrice":91.05,"bidSize":2.32962,"askPrice":91.12,"askSize":17.65432,"lastPrice":91.07,"volume24h":52202.46327,"timestamp":1793031791802}],"CTCUSDT":[{"exchange":"okx","symbol":"CTCUSDT","baseAsset":"CTC","quoteAsset":"USDT","bidPrice":0.09384,"bidSize":683.402995,"askPrice":0.09404,"askSize":50,"lastPrice":0.09454,"volume24h":3750748.227164,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CTCUSDT","baseAsset":"CTC","quoteAsset":"USDT","bidPrice":0.0937,"bidSize":0,"askPrice":0.0939,"askSize":0,"lastPrice":0.0934,"volume24h":276238.6096,"timestamp":1793031791839}],"XJPMUSDT":[{"exchange":"okx","symbol":"XJPMUSDT","baseAsset":"XJPM","quoteAsset":"USDT","bidPrice":334.69,"bidSize":1.49615,"askPrice":335.21,"askSize":1.72094,"lastPrice":335.05,"volume24h":29.74374,"timestamp":1793031791802}],"2ZUSDT":[{"exchange":"okx","symbol":"2ZUSDT","baseAsset":"2Z","quoteAsset":"USDT","bidPrice":0.02841,"bidSize":5288.04,"askPrice":0.02842,"askSize":12.08,"lastPrice":0.02838,"volume24h":13208421.17,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"2ZUSDT","baseAsset":"2Z","quoteAsset":"USDT","bidPrice":0.02841,"bidSize":0,"askPrice":0.02845,"askSize":0,"lastPrice":0.02832,"volume24h":526116.8,"timestamp":1793031791839}],"WAXPUSDT":[{"exchange":"okx","symbol":"WAXPUSDT","baseAsset":"WAXP","quoteAsset":"USDT","bidPrice":0.004628,"bidSize":318.53218,"askPrice":0.004637,"askSize":6848.504032,"lastPrice":0.004637,"volume24h":5350481.216291,"timestamp":1793031791802}],"XBXUSDT":[{"exchange":"okx","symbol":"XBXUSDT","baseAsset":"XBX","quoteAsset":"USDT","bidPrice":118.24,"bidSize":8.47002,"askPrice":118.55,"askSize":8.44787,"lastPrice":118.06,"volume24h":10.46735,"timestamp":1793031791802}],"BANDUSDT":[{"exchange":"okx","symbol":"BANDUSDT","baseAsset":"BAND","quoteAsset":"USDT","bidPrice":0.202,"bidSize":25.411981,"askPrice":0.2024,"askSize":3106.588529,"lastPrice":0.2014,"volume24h":159894.395706,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BANDUSDT","baseAsset":"BAND","quoteAsset":"USDT","bidPrice":0.2015,"bidSize":0,"askPrice":0.2022,"askSize":0,"lastPrice":0.2032,"volume24h":23537.5504,"timestamp":1793031791839}],"XLMUSDT":[{"exchange":"okx","symbol":"XLMUSDT","baseAsset":"XLM","quoteAsset":"USDT","bidPrice":0.16921,"bidSize":738.505515,"askPrice":0.16924,"askSize":815.292771,"lastPrice":0.16921,"volume24h":12762828.19449,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"XLMUSDT","baseAsset":"XLM","quoteAsset":"USDT","bidPrice":0.1692,"bidSize":0,"askPrice":0.1693,"askSize":0,"lastPrice":0.1693,"volume24h":8543757.86,"timestamp":1793031791839}],"YGGUSDT":[{"exchange":"okx","symbol":"YGGUSDT","baseAsset":"YGG","quoteAsset":"USDT","bidPrice":0.02433,"bidSize":10.221874,"askPrice":0.02438,"askSize":4662.850939,"lastPrice":0.02444,"volume24h":1187436.452241,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"YGGUSDT","baseAsset":"YGG","quoteAsset":"USDT","bidPrice":0.02427,"bidSize":0,"askPrice":0.02436,"askSize":0,"lastPrice":0.02409,"volume24h":348849,"timestamp":1793031791839}],"POLUSDT":[{"exchange":"okx","symbol":"POLUSDT","baseAsset":"POL","quoteAsset":"USDT","bidPrice":0.09131,"bidSize":166.92,"askPrice":0.09133,"askSize":725.52,"lastPrice":0.09129,"volume24h":15085099.76,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"POLUSDT","baseAsset":"POL","quoteAsset":"USDT","bidPrice":0.0912,"bidSize":0,"askPrice":0.0914,"askSize":0,"lastPrice":0.0913,"volume24h":2760818.2688,"timestamp":1793031791839}],"FLRUSDT":[{"exchange":"okx","symbol":"FLRUSDT","baseAsset":"FLR","quoteAsset":"USDT","bidPrice":0.00607,"bidSize":34952,"askPrice":0.006076,"askSize":24725.81,"lastPrice":0.006075,"volume24h":11250654.92,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"FLRUSDT","baseAsset":"FLR","quoteAsset":"USDT","bidPrice":0.00606,"bidSize":0,"askPrice":0.00608,"askSize":0,"lastPrice":0.00608,"volume24h":12824568.42,"timestamp":1793031791839}],"FOGOUSDT":[{"exchange":"okx","symbol":"FOGOUSDT","baseAsset":"FOGO","quoteAsset":"USDT","bidPrice":0.0034,"bidSize":11760,"askPrice":0.003405,"askSize":39379.2,"lastPrice":0.003397,"volume24h":99523124,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"FOGOUSDT","baseAsset":"FOGO","quoteAsset":"USDT","bidPrice":0.00339,"bidSize":0,"askPrice":0.00341,"askSize":0,"lastPrice":0.00342,"volume24h":4055677.8,"timestamp":1793031791839}],"BATUSDT":[{"exchange":"okx","symbol":"BATUSDT","baseAsset":"BAT","quoteAsset":"USDT","bidPrice":0.14085,"bidSize":3170.645313,"askPrice":0.14104,"askSize":388.75387,"lastPrice":0.14082,"volume24h":2560695.196361,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BATUSDT","baseAsset":"BAT","quoteAsset":"USDT","bidPrice":0.1407,"bidSize":0,"askPrice":0.141,"askSize":0,"lastPrice":0.1409,"volume24h":483915.068,"timestamp":1793031791839}],"ARKMUSDT":[{"exchange":"okx","symbol":"ARKMUSDT","baseAsset":"ARKM","quoteAsset":"USDT","bidPrice":0.11874,"bidSize":335.369,"askPrice":0.11901,"askSize":447.159,"lastPrice":0.11884,"volume24h":854750.494,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ARKMUSDT","baseAsset":"ARKM","quoteAsset":"USDT","bidPrice":0.1183,"bidSize":0,"askPrice":0.1188,"askSize":0,"lastPrice":0.1184,"volume24h":508180.4142,"timestamp":1793031791839}],"XCOINUSDT":[{"exchange":"okx","symbol":"XCOINUSDT","baseAsset":"XCOIN","quoteAsset":"USDT","bidPrice":160.76,"bidSize":0.61849,"askPrice":160.81,"askSize":0.61832,"lastPrice":160.7,"volume24h":4037.27717,"timestamp":1793031791802}],"CVCUSDT":[{"exchange":"okx","symbol":"CVCUSDT","baseAsset":"CVC","quoteAsset":"USDT","bidPrice":0.02396,"bidSize":35132.792428,"askPrice":0.02409,"askSize":2591.909221,"lastPrice":0.02421,"volume24h":881395.12868,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CVCUSDT","baseAsset":"CVC","quoteAsset":"USDT","bidPrice":0.024,"bidSize":0,"askPrice":0.0242,"askSize":0,"lastPrice":0.024,"volume24h":1197691.74,"timestamp":1793031791839}],"XIRENUSDT":[{"exchange":"okx","symbol":"XIRENUSDT","baseAsset":"XIREN","quoteAsset":"USDT","bidPrice":26.27,"bidSize":0.3076,"askPrice":26.29,"askSize":0.3076,"lastPrice":26.27,"volume24h":4045.3301,"timestamp":1793031791802}],"SLPUSDT":[{"exchange":"okx","symbol":"SLPUSDT","baseAsset":"SLP","quoteAsset":"USDT","bidPrice":0.0005252,"bidSize":103.739706,"askPrice":0.0005273,"askSize":10700.000047,"lastPrice":0.0005278,"volume24h":2617497.660552,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SLPUSDT","baseAsset":"SLP","quoteAsset":"USDT","bidPrice":0.000525,"bidSize":0,"askPrice":0.000528,"askSize":0,"lastPrice":0.000526,"volume24h":12866614.765,"timestamp":1793031791839}],"SSVUSDT":[{"exchange":"okx","symbol":"SSVUSDT","baseAsset":"SSV","quoteAsset":"USDT","bidPrice":2.414,"bidSize":28.0662,"askPrice":2.418,"askSize":59.0848,"lastPrice":2.419,"volume24h":19607.959,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"SSVUSDT","baseAsset":"SSV","quoteAsset":"USDT","bidPrice":2.409,"bidSize":0,"askPrice":2.413,"askSize":0,"lastPrice":2.417,"volume24h":6048.202,"timestamp":1793031791839}],"XKLACUSDT":[{"exchange":"okx","symbol":"XKLACUSDT","baseAsset":"XKLAC","quoteAsset":"USDT","bidPrice":150.73,"bidSize":6.6443,"askPrice":151.06,"askSize":6.62978,"lastPrice":150.77,"volume24h":22.89025,"timestamp":1793031791802}],"LITUSDT":[{"exchange":"okx","symbol":"LITUSDT","baseAsset":"LIT","quoteAsset":"USDT","bidPrice":3.1048,"bidSize":354.212,"askPrice":3.106,"askSize":8.086,"lastPrice":3.1054,"volume24h":3295226.875,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LITUSDT","baseAsset":"LIT","quoteAsset":"USDT","bidPrice":3.103,"bidSize":0,"askPrice":3.108,"askSize":0,"lastPrice":3.104,"volume24h":173597.1,"timestamp":1793031791839}],"GMTUSDT":[{"exchange":"okx","symbol":"GMTUSDT","baseAsset":"GMT","quoteAsset":"USDT","bidPrice":0.006913,"bidSize":7513.6959,"askPrice":0.006931,"askSize":14243.1327,"lastPrice":0.006917,"volume24h":4773299.3244,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GMTUSDT","baseAsset":"GMT","quoteAsset":"USDT","bidPrice":0.00695,"bidSize":0,"askPrice":0.00697,"askSize":0,"lastPrice":0.00695,"volume24h":6578205,"timestamp":1793031791839}],"BANANAUSDT":[{"exchange":"okx","symbol":"BANANAUSDT","baseAsset":"BANANA","quoteAsset":"USDT","bidPrice":3.351,"bidSize":3.2969,"askPrice":3.358,"askSize":37.23,"lastPrice":3.356,"volume24h":729.2498,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BANANAUSDT","baseAsset":"BANANA","quoteAsset":"USDT","bidPrice":3.35,"bidSize":0,"askPrice":3.36,"askSize":0,"lastPrice":3.34,"volume24h":1797.4,"timestamp":1793031791839}],"VINEUSDT":[{"exchange":"okx","symbol":"VINEUSDT","baseAsset":"VINE","quoteAsset":"USDT","bidPrice":0.00726,"bidSize":7393.15,"askPrice":0.007311,"askSize":188.89,"lastPrice":0.007267,"volume24h":8401013.19,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"VINEUSDT","baseAsset":"VINE","quoteAsset":"USDT","bidPrice":0.00725,"bidSize":0,"askPrice":0.0073,"askSize":0,"lastPrice":0.0073,"volume24h":1508277.4,"timestamp":1793031791839}],"XMSFTUSDT":[{"exchange":"okx","symbol":"XMSFTUSDT","baseAsset":"XMSFT","quoteAsset":"USDT","bidPrice":530.44,"bidSize":0.06944,"askPrice":530.65,"askSize":0.01736,"lastPrice":530.61,"volume24h":127.33505,"timestamp":1793031791802}],"XMRNAUSDT":[{"exchange":"okx","symbol":"XMRNAUSDT","baseAsset":"XMRNA","quoteAsset":"USDT","bidPrice":196.08,"bidSize":1.53227,"askPrice":196.32,"askSize":1.5304,"lastPrice":196.54,"volume24h":31.80271,"timestamp":1793031791802}],"ZILUSDT":[{"exchange":"okx","symbol":"ZILUSDT","baseAsset":"ZIL","quoteAsset":"USDT","bidPrice":0.002017,"bidSize":49500,"askPrice":0.002023,"askSize":28205.146497,"lastPrice":0.002023,"volume24h":250427342.050572,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZILUSDT","baseAsset":"ZIL","quoteAsset":"USDT","bidPrice":0.002009,"bidSize":0,"askPrice":0.002013,"askSize":0,"lastPrice":0.002014,"volume24h":63168126,"timestamp":1793031791839}],"XASMLUSDT":[{"exchange":"okx","symbol":"XASMLUSDT","baseAsset":"XASML","quoteAsset":"USDT","bidPrice":1606.2,"bidSize":0.071289,"askPrice":1607.7,"askSize":0.071304,"lastPrice":1605.2,"volume24h":14.101408,"timestamp":1793031791802}],"XTQQQUSDT":[{"exchange":"okx","symbol":"XTQQQUSDT","baseAsset":"XTQQQ","quoteAsset":"USDT","bidPrice":68.77,"bidSize":7.27937,"askPrice":68.8,"askSize":7.26815,"lastPrice":68.83,"volume24h":6490.84237,"timestamp":1793031791802}],"XTESTAUSDT":[{"exchange":"okx","symbol":"XTESTAUSDT","baseAsset":"XTESTA","quoteAsset":"USDT","bidPrice":0.345,"bidSize":5.161,"askPrice":0.363,"askSize":0.109,"lastPrice":0.3472727272727273,"volume24h":0,"timestamp":1793031791802}],"PROSUSDT":[{"exchange":"okx","symbol":"PROSUSDT","baseAsset":"PROS","quoteAsset":"USDT","bidPrice":0.6242,"bidSize":129,"askPrice":0.6246,"askSize":12.746,"lastPrice":0.6239,"volume24h":468543.47,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"PROSUSDT","baseAsset":"PROS","quoteAsset":"USDT","bidPrice":0.6234,"bidSize":0,"askPrice":0.6248,"askSize":0,"lastPrice":0.6285,"volume24h":60613.28,"timestamp":1793031791839}],"COMPUSDT":[{"exchange":"okx","symbol":"COMPUSDT","baseAsset":"COMP","quoteAsset":"USDT","bidPrice":21.27,"bidSize":38.13186,"askPrice":21.29,"askSize":3,"lastPrice":21.29,"volume24h":89926.764727,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"COMPUSDT","baseAsset":"COMP","quoteAsset":"USDT","bidPrice":21.27,"bidSize":0,"askPrice":21.31,"askSize":0,"lastPrice":21.28,"volume24h":17177.4708,"timestamp":1793031791839}],"ALGOUSDT":[{"exchange":"okx","symbol":"ALGOUSDT","baseAsset":"ALGO","quoteAsset":"USDT","bidPrice":0.10418,"bidSize":5898.034058,"askPrice":0.10427,"askSize":280.060927,"lastPrice":0.10425,"volume24h":1809506.026926,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ALGOUSDT","baseAsset":"ALGO","quoteAsset":"USDT","bidPrice":0.1041,"bidSize":0,"askPrice":0.1043,"askSize":0,"lastPrice":0.1042,"volume24h":819863.87,"timestamp":1793031791839}],"BARDUSDT":[{"exchange":"okx","symbol":"BARDUSDT","baseAsset":"BARD","quoteAsset":"USDT","bidPrice":0.1111,"bidSize":30,"askPrice":0.1112,"askSize":96.75,"lastPrice":0.1111,"volume24h":322898.12,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BARDUSDT","baseAsset":"BARD","quoteAsset":"USDT","bidPrice":0.1109,"bidSize":0,"askPrice":0.1112,"askSize":0,"lastPrice":0.1126,"volume24h":19773.68,"timestamp":1793031791839}],"XGTLBUSDT":[{"exchange":"okx","symbol":"XGTLBUSDT","baseAsset":"XGTLB","quoteAsset":"USDT","bidPrice":56.23,"bidSize":8.90535,"askPrice":56.37,"askSize":8.88324,"lastPrice":56.95,"volume24h":9.43659,"timestamp":1793031791802}],"DASHUSDT":[{"exchange":"okx","symbol":"DASHUSDT","baseAsset":"DASH","quoteAsset":"USDT","bidPrice":52.13,"bidSize":5.5994,"askPrice":52.18,"askSize":5.2194,"lastPrice":52.19,"volume24h":18437.165,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DASHUSDT","baseAsset":"DASH","quoteAsset":"USDT","bidPrice":52.11,"bidSize":0,"askPrice":52.15,"askSize":0,"lastPrice":52.13,"volume24h":31038.202439208886,"timestamp":1793031791839}],"XVRTUSDT":[{"exchange":"okx","symbol":"XVRTUSDT","baseAsset":"XVRT","quoteAsset":"USDT","bidPrice":200.57,"bidSize":4.99324,"askPrice":201.14,"askSize":4.97909,"lastPrice":200.85,"volume24h":27.82822,"timestamp":1793031791802}],"XTWLOUSDT":[{"exchange":"okx","symbol":"XTWLOUSDT","baseAsset":"XTWLO","quoteAsset":"USDT","bidPrice":260.43,"bidSize":3.84554,"askPrice":261.3,"askSize":3.83273,"lastPrice":260.12,"volume24h":0.02882,"timestamp":1793031791802}],"ASTERUSDT":[{"exchange":"okx","symbol":"ASTERUSDT","baseAsset":"ASTER","quoteAsset":"USDT","bidPrice":0.7152,"bidSize":100,"askPrice":0.7153,"askSize":1,"lastPrice":0.7153,"volume24h":546805.258,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ASTERUSDT","baseAsset":"ASTER","quoteAsset":"USDT","bidPrice":0.7153,"bidSize":0,"askPrice":0.7154,"askSize":0,"lastPrice":0.7153,"volume24h":13896848.38,"timestamp":1793031791839}],"BABYDOGEUSDT":[{"exchange":"okx","symbol":"BABYDOGEUSDT","baseAsset":"BABYDOGE","quoteAsset":"USDT","bidPrice":3.45e-10,"bidSize":1704690333975,"askPrice":3.46e-10,"askSize":420598433298,"lastPrice":3.46e-10,"volume24h":110199935130988,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BABYDOGEUSDT","baseAsset":"BABYDOGE","quoteAsset":"USDT","bidPrice":3.46e-10,"bidSize":0,"askPrice":3.47e-10,"askSize":0,"lastPrice":3.46e-10,"volume24h":58437142550176.84,"timestamp":1793031791839}],"XUSOUSDT":[{"exchange":"okx","symbol":"XUSOUSDT","baseAsset":"XUSO","quoteAsset":"USDT","bidPrice":166.42,"bidSize":0.41172,"askPrice":168.67,"askSize":2.96879,"lastPrice":166.98,"volume24h":29.11366,"timestamp":1793031791802}],"ENJUSDT":[{"exchange":"okx","symbol":"ENJUSDT","baseAsset":"ENJ","quoteAsset":"USDT","bidPrice":0.02522,"bidSize":21739.662,"askPrice":0.02524,"askSize":14.696,"lastPrice":0.02522,"volume24h":2407114.271,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ENJUSDT","baseAsset":"ENJ","quoteAsset":"USDT","bidPrice":0.02524,"bidSize":0,"askPrice":0.02529,"askSize":0,"lastPrice":0.02527,"volume24h":803359.6,"timestamp":1793031791839}],"GLMUSDT":[{"exchange":"okx","symbol":"GLMUSDT","baseAsset":"GLM","quoteAsset":"USDT","bidPrice":0.10914,"bidSize":3661.997619,"askPrice":0.10931,"askSize":2288.329519,"lastPrice":0.1092,"volume24h":100064.34927,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GLMUSDT","baseAsset":"GLM","quoteAsset":"USDT","bidPrice":0.1088,"bidSize":0,"askPrice":0.109,"askSize":0,"lastPrice":0.1089,"volume24h":28248.5716,"timestamp":1793031791839}],"FLUIDUSDT":[{"exchange":"okx","symbol":"FLUIDUSDT","baseAsset":"FLUID","quoteAsset":"USDT","bidPrice":2.1174,"bidSize":94.602,"askPrice":2.1206,"askSize":118.024,"lastPrice":2.118,"volume24h":36833.344,"timestamp":1793031791802}],"XROKUSDT":[{"exchange":"okx","symbol":"XROKUSDT","baseAsset":"XROK","quoteAsset":"USDT","bidPrice":431.03,"bidSize":2.32349,"askPrice":432.77,"askSize":2.31415,"lastPrice":432.33,"volume24h":0.05,"timestamp":1793031791802}],"COREUSDT":[{"exchange":"okx","symbol":"COREUSDT","baseAsset":"CORE","quoteAsset":"USDT","bidPrice":0.01737,"bidSize":2546.82,"askPrice":0.0174,"askSize":85711.44,"lastPrice":0.01737,"volume24h":36613048.49,"timestamp":1793031791802}],"XBSPUSDT":[{"exchange":"okx","symbol":"XBSPUSDT","baseAsset":"XBSP","quoteAsset":"USDT","bidPrice":46.28,"bidSize":10.8168,"askPrice":46.53,"askSize":21.5235,"lastPrice":46.41,"volume24h":3100.2965,"timestamp":1793031791802}],"ZBCNUSDT":[{"exchange":"okx","symbol":"ZBCNUSDT","baseAsset":"ZBCN","quoteAsset":"USDT","bidPrice":0.0021194,"bidSize":56778,"askPrice":0.002128,"askSize":6000,"lastPrice":0.0021196,"volume24h":101249060,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZBCNUSDT","baseAsset":"ZBCN","quoteAsset":"USDT","bidPrice":0.0021189,"bidSize":0,"askPrice":0.0021197,"askSize":0,"lastPrice":0.0021197,"volume24h":182503580,"timestamp":1793031791839}],"XSNXXUSDT":[{"exchange":"okx","symbol":"XSNXXUSDT","baseAsset":"XSNXX","quoteAsset":"USDT","bidPrice":8.48,"bidSize":59.0333,"askPrice":8.492,"askSize":58.9498,"lastPrice":8.472,"volume24h":57861.2493,"timestamp":1793031791802}],"XCOHRUSDT":[{"exchange":"okx","symbol":"XCOHRUSDT","baseAsset":"XCOHR","quoteAsset":"USDT","bidPrice":221.78,"bidSize":2.25722,"askPrice":222.09,"askSize":4.50942,"lastPrice":221.88,"volume24h":135.27272,"timestamp":1793031791802}],"NEARUSDT":[{"exchange":"okx","symbol":"NEARUSDT","baseAsset":"NEAR","quoteAsset":"USDT","bidPrice":4.547,"bidSize":237.74963418,"askPrice":4.548,"askSize":54.59713023,"lastPrice":4.547,"volume24h":3203914.91398564,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"NEARUSDT","baseAsset":"NEAR","quoteAsset":"USDT","bidPrice":4.547,"bidSize":0,"askPrice":4.5477,"askSize":0,"lastPrice":4.5467,"volume24h":9320041.8018,"timestamp":1793031791839}],"XIBMUSDT":[{"exchange":"okx","symbol":"XIBMUSDT","baseAsset":"XIBM","quoteAsset":"USDT","bidPrice":253.2,"bidSize":3.95536,"askPrice":253.44,"askSize":0.69054,"lastPrice":253.43,"volume24h":450.09799,"timestamp":1793031791802}],"EDGEUSDT":[{"exchange":"okx","symbol":"EDGEUSDT","baseAsset":"EDGE","quoteAsset":"USDT","bidPrice":0.3294,"bidSize":151.441,"askPrice":0.3297,"askSize":1,"lastPrice":0.3295,"volume24h":792464.663,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"EDGEUSDT","baseAsset":"EDGE","quoteAsset":"USDT","bidPrice":0.3293,"bidSize":0,"askPrice":0.33,"askSize":0,"lastPrice":0.329,"volume24h":131973.72,"timestamp":1793031791839}],"MEMEUSDT":[{"exchange":"okx","symbol":"MEMEUSDT","baseAsset":"MEME","quoteAsset":"USDT","bidPrice":0.0004675,"bidSize":80845,"askPrice":0.0004684,"askSize":1281640.4,"lastPrice":0.0004667,"volume24h":62199705,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"MEMEUSDT","baseAsset":"MEME","quoteAsset":"USDT","bidPrice":0.000467,"bidSize":0,"askPrice":0.000468,"askSize":0,"lastPrice":0.000472,"volume24h":6701642.493,"timestamp":1793031791839}],"BREVUSDT":[{"exchange":"okx","symbol":"BREVUSDT","baseAsset":"BREV","quoteAsset":"USDT","bidPrice":0.08001,"bidSize":3998,"askPrice":0.08035,"askSize":1247.81,"lastPrice":0.08018,"volume24h":4571735.6,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"BREVUSDT","baseAsset":"BREV","quoteAsset":"USDT","bidPrice":0.0801,"bidSize":0,"askPrice":0.0805,"askSize":0,"lastPrice":0.0803,"volume24h":621307.82,"timestamp":1793031791839}],"OKSOLUSDT":[{"exchange":"okx","symbol":"OKSOLUSDT","baseAsset":"OKSOL","quoteAsset":"USDT","bidPrice":101.64,"bidSize":0.05,"askPrice":101.76,"askSize":0.5,"lastPrice":101.6,"volume24h":2648.24788,"timestamp":1793031791802}],"XDKNGUSDT":[{"exchange":"okx","symbol":"XDKNGUSDT","baseAsset":"XDKNG","quoteAsset":"USDT","bidPrice":20.78,"bidSize":72.2857,"askPrice":20.82,"askSize":0.1101,"lastPrice":20.82,"volume24h":47.0771,"timestamp":1793031791802}],"XQNTUSDT":[{"exchange":"okx","symbol":"XQNTUSDT","baseAsset":"XQNT","quoteAsset":"USDT","bidPrice":38.57,"bidSize":0.1357,"askPrice":38.58,"askSize":12.9796,"lastPrice":38.81,"volume24h":214.7061,"timestamp":1793031791802}],"DOODUSDT":[{"exchange":"okx","symbol":"DOODUSDT","baseAsset":"DOOD","quoteAsset":"USDT","bidPrice":0.002161,"bidSize":223789.1,"askPrice":0.002165,"askSize":50000,"lastPrice":0.002162,"volume24h":4530064125,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"DOODUSDT","baseAsset":"DOOD","quoteAsset":"USDT","bidPrice":0.002159,"bidSize":0,"askPrice":0.002172,"askSize":0,"lastPrice":0.002161,"volume24h":305039774,"timestamp":1793031791839}],"LAYERUSDT":[{"exchange":"okx","symbol":"LAYERUSDT","baseAsset":"LAYER","quoteAsset":"USDT","bidPrice":0.06501,"bidSize":144.507,"askPrice":0.06506,"askSize":96.338,"lastPrice":0.06493,"volume24h":349083.593,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"LAYERUSDT","baseAsset":"LAYER","quoteAsset":"USDT","bidPrice":0.0649,"bidSize":0,"askPrice":0.0651,"askSize":0,"lastPrice":0.0647,"volume24h":17146.14,"timestamp":1793031791839}],"SPURSUSDT":[{"exchange":"okx","symbol":"SPURSUSDT","baseAsset":"SPURS","quoteAsset":"USDT","bidPrice":0.04462,"bidSize":1382.3507,"askPrice":0.04483,"askSize":3157.8769,"lastPrice":0.04489,"volume24h":17216.9056,"timestamp":1793031791802}],"FLOKIUSDT":[{"exchange":"okx","symbol":"FLOKIUSDT","baseAsset":"FLOKI","quoteAsset":"USDT","bidPrice":0.00002306,"bidSize":75954434,"askPrice":0.00002309,"askSize":8905937,"lastPrice":0.00002304,"volume24h":3835785068,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"FLOKIUSDT","baseAsset":"FLOKI","quoteAsset":"USDT","bidPrice":0.00002304,"bidSize":0,"askPrice":0.00002307,"askSize":0,"lastPrice":0.00002301,"volume24h":2493259534,"timestamp":1793031791839}],"CARDSUSDT":[{"exchange":"okx","symbol":"CARDSUSDT","baseAsset":"CARDS","quoteAsset":"USDT","bidPrice":0.3224,"bidSize":27.04,"askPrice":0.3227,"askSize":86.46,"lastPrice":0.3227,"volume24h":1052461.4,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"CARDSUSDT","baseAsset":"CARDS","quoteAsset":"USDT","bidPrice":0.3226,"bidSize":0,"askPrice":0.3232,"askSize":0,"lastPrice":0.3237,"volume24h":3745134.86,"timestamp":1793031791839}],"GALAUSDT":[{"exchange":"okx","symbol":"GALAUSDT","baseAsset":"GALA","quoteAsset":"USDT","bidPrice":0.001749,"bidSize":606416.005121,"askPrice":0.001751,"askSize":35962.658481,"lastPrice":0.001751,"volume24h":104793748.615876,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"GALAUSDT","baseAsset":"GALA","quoteAsset":"USDT","bidPrice":0.00175,"bidSize":0,"askPrice":0.001752,"askSize":0,"lastPrice":0.001751,"volume24h":22365768,"timestamp":1793031791839}],"XNFLXUSDT":[{"exchange":"okx","symbol":"XNFLXUSDT","baseAsset":"XNFLX","quoteAsset":"USDT","bidPrice":63.46,"bidSize":16.09154,"askPrice":63.53,"askSize":1.78197,"lastPrice":63.52,"volume24h":490.8152,"timestamp":1793031791802}],"TOSHIUSDT":[{"exchange":"okx","symbol":"TOSHIUSDT","baseAsset":"TOSHI","quoteAsset":"USDT","bidPrice":0.00011442,"bidSize":114707,"askPrice":0.00011458,"askSize":252432,"lastPrice":0.00011458,"volume24h":4471893537,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"TOSHIUSDT","baseAsset":"TOSHI","quoteAsset":"USDT","bidPrice":0.0001146,"bidSize":0,"askPrice":0.0001149,"askSize":0,"lastPrice":0.000114,"volume24h":1521835212,"timestamp":1793031791839}],"USDGUSDT":[{"exchange":"okx","symbol":"USDGUSDT","baseAsset":"USDG","quoteAsset":"USDT","bidPrice":1.0012,"bidSize":495910.1602,"askPrice":1.0013,"askSize":275469.3349,"lastPrice":1.0013,"volume24h":6151260.6492,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"USDGUSDT","baseAsset":"USDG","quoteAsset":"USDT","bidPrice":1.0014,"bidSize":0,"askPrice":1.0015,"askSize":0,"lastPrice":1.0015,"volume24h":71702.66,"timestamp":1793031791839}],"ZROUSDT":[{"exchange":"okx","symbol":"ZROUSDT","baseAsset":"ZRO","quoteAsset":"USDT","bidPrice":1.6765,"bidSize":29.415,"askPrice":1.6779,"askSize":29.845,"lastPrice":1.6776,"volume24h":994702.153,"timestamp":1793031791802},{"exchange":"kucoin","symbol":"ZROUSDT","baseAsset":"ZRO","quoteAsset":"USDT","bidPrice":1.6753,"bidSize":0,"askPrice":1.6778,"askSize":0,"lastPrice":1.6777,"volume24h":240735.2,"timestamp":1793031791839}],"CLANKERUSDT":[{"exchange":"kucoin","symbol":"CLANKERUSDT","baseAsset":"CLANKER","quoteAsset":"USDT","bidPrice":13.606,"bidSize":0,"askPrice":13.653,"askSize":0,"lastPrice":13.618,"volume24h":5747.12,"timestamp":1793031791839}],"BLENDUSDT":[{"exchange":"kucoin","symbol":"BLENDUSDT","baseAsset":"BLEND","quoteAsset":"USDT","bidPrice":0.05086,"bidSize":0,"askPrice":0.05091,"askSize":0,"lastPrice":0.05091,"volume24h":2127098.2,"timestamp":1793031791839}],"CHEQUSDT":[{"exchange":"kucoin","symbol":"CHEQUSDT","baseAsset":"CHEQ","quoteAsset":"USDT","bidPrice":0.001356,"bidSize":0,"askPrice":0.001362,"askSize":0,"lastPrice":0.00136,"volume24h":69330088,"timestamp":1793031791839}],"ADIUSDT":[{"exchange":"kucoin","symbol":"ADIUSDT","baseAsset":"ADI","quoteAsset":"USDT","bidPrice":8.0515,"bidSize":0,"askPrice":8.0516,"askSize":0,"lastPrice":8.0516,"volume24h":551466.02,"timestamp":1793031791839}],"HAIUSDT":[{"exchange":"kucoin","symbol":"HAIUSDT","baseAsset":"HAI","quoteAsset":"USDT","bidPrice":0.001513,"bidSize":0,"askPrice":0.001514,"askSize":0,"lastPrice":0.001516,"volume24h":16681230,"timestamp":1793031791839}],"JELLYJELLYUSDT":[{"exchange":"kucoin","symbol":"JELLYJELLYUSDT","baseAsset":"JELLYJELLY","quoteAsset":"USDT","bidPrice":0.0494,"bidSize":0,"askPrice":0.04957,"askSize":0,"lastPrice":0.0495,"volume24h":235548.4,"timestamp":1793031791839}],"BLUAIUSDT":[{"exchange":"kucoin","symbol":"BLUAIUSDT","baseAsset":"BLUAI","quoteAsset":"USDT","bidPrice":0.008547,"bidSize":0,"askPrice":0.008561,"askSize":0,"lastPrice":0.008545,"volume24h":11714580,"timestamp":1793031791839}],"RONINUSDT":[{"exchange":"kucoin","symbol":"RONINUSDT","baseAsset":"RONIN","quoteAsset":"USDT","bidPrice":0.0539,"bidSize":0,"askPrice":0.0541,"askSize":0,"lastPrice":0.054,"volume24h":148225.36,"timestamp":1793031791839}],"MUBARAKUSDT":[{"exchange":"kucoin","symbol":"MUBARAKUSDT","baseAsset":"MUBARAK","quoteAsset":"USDT","bidPrice":0.05141,"bidSize":0,"askPrice":0.05151,"askSize":0,"lastPrice":0.05149,"volume24h":1409467.6,"timestamp":1793031791839}],"FBUSDT":[{"exchange":"kucoin","symbol":"FBUSDT","baseAsset":"FB","quoteAsset":"USDT","bidPrice":0.3812,"bidSize":0,"askPrice":0.3817,"askSize":0,"lastPrice":0.3812,"volume24h":3447.7,"timestamp":1793031791839}],"BOSUSDT":[{"exchange":"kucoin","symbol":"BOSUSDT","baseAsset":"BOS","quoteAsset":"USDT","bidPrice":0.000017,"bidSize":0,"askPrice":0.0000171,"askSize":0,"lastPrice":0.000017,"volume24h":522621978,"timestamp":1793031791839}],"HSKUSDT":[{"exchange":"kucoin","symbol":"HSKUSDT","baseAsset":"HSK","quoteAsset":"USDT","bidPrice":0.0889,"bidSize":0,"askPrice":0.0891,"askSize":0,"lastPrice":0.089,"volume24h":52502.28,"timestamp":1793031791839}],"SENSOUSDT":[{"exchange":"kucoin","symbol":"SENSOUSDT","baseAsset":"SENSO","quoteAsset":"USDT","bidPrice":0.002913,"bidSize":0,"askPrice":0.002914,"askSize":0,"lastPrice":0.002923,"volume24h":7973004,"timestamp":1793031791839}],"ALICEUSDT":[{"exchange":"kucoin","symbol":"ALICEUSDT","baseAsset":"ALICE","quoteAsset":"USDT","bidPrice":0.1354,"bidSize":0,"askPrice":0.1358,"askSize":0,"lastPrice":0.1369,"volume24h":12873.39,"timestamp":1793031791839}],"UPUSDT":[{"exchange":"kucoin","symbol":"UPUSDT","baseAsset":"UP","quoteAsset":"USDT","bidPrice":0.06093,"bidSize":0,"askPrice":0.06123,"askSize":0,"lastPrice":0.06098,"volume24h":2056035.2,"timestamp":1793031791839}],"MFUSDT":[{"exchange":"kucoin","symbol":"MFUSDT","baseAsset":"MF","quoteAsset":"USDT","bidPrice":0.00269,"bidSize":0,"askPrice":0.00277,"askSize":0,"lastPrice":0.00273,"volume24h":9018551.4,"timestamp":1793031791839}],"NODEUSDT":[{"exchange":"kucoin","symbol":"NODEUSDT","baseAsset":"NODE","quoteAsset":"USDT","bidPrice":0.004869,"bidSize":0,"askPrice":0.004907,"askSize":0,"lastPrice":0.004898,"volume24h":8085024,"timestamp":1793031791839}],"XECUSDT":[{"exchange":"kucoin","symbol":"XECUSDT","baseAsset":"XEC","quoteAsset":"USDT","bidPrice":0.00000699,"bidSize":0,"askPrice":0.00000701,"askSize":0,"lastPrice":0.00000701,"volume24h":42631609240.8746,"timestamp":1793031791839}],"EGL1USDT":[{"exchange":"kucoin","symbol":"EGL1USDT","baseAsset":"EGL1","quoteAsset":"USDT","bidPrice":0.01111,"bidSize":0,"askPrice":0.0112,"askSize":0,"lastPrice":0.01114,"volume24h":12239.4,"timestamp":1793031791839}],"FLOCKUSDT":[{"exchange":"kucoin","symbol":"FLOCKUSDT","baseAsset":"FLOCK","quoteAsset":"USDT","bidPrice":0.04112,"bidSize":0,"askPrice":0.04125,"askSize":0,"lastPrice":0.04151,"volume24h":475164.52,"timestamp":1793031791839}],"TMXUSDT":[{"exchange":"kucoin","symbol":"TMXUSDT","baseAsset":"TMX","quoteAsset":"USDT","bidPrice":0.00666,"bidSize":0,"askPrice":0.00671,"askSize":0,"lastPrice":0.00671,"volume24h":19788631.4,"timestamp":1793031791839}],"RUNEUSDT":[{"exchange":"kucoin","symbol":"RUNEUSDT","baseAsset":"RUNE","quoteAsset":"USDT","bidPrice":0.6311,"bidSize":0,"askPrice":0.6319,"askSize":0,"lastPrice":0.6309,"volume24h":65594.3616,"timestamp":1793031791839}],"ALIGNUSDT":[{"exchange":"kucoin","symbol":"ALIGNUSDT","baseAsset":"ALIGN","quoteAsset":"USDT","bidPrice":0.00426,"bidSize":0,"askPrice":0.00427,"askSize":0,"lastPrice":0.00425,"volume24h":70786194.6,"timestamp":1793031791839}],"SWARMSUSDT":[{"exchange":"kucoin","symbol":"SWARMSUSDT","baseAsset":"SWARMS","quoteAsset":"USDT","bidPrice":0.00617,"bidSize":0,"askPrice":0.00619,"askSize":0,"lastPrice":0.0062,"volume24h":2211408.4,"timestamp":1793031791839}],"THQUSDT":[{"exchange":"kucoin","symbol":"THQUSDT","baseAsset":"THQ","quoteAsset":"USDT","bidPrice":0.01023,"bidSize":0,"askPrice":0.01029,"askSize":0,"lastPrice":0.0103,"volume24h":4505.2,"timestamp":1793031791839}],"B2USDT":[{"exchange":"kucoin","symbol":"B2USDT","baseAsset":"B2","quoteAsset":"USDT","bidPrice":0.4251,"bidSize":0,"askPrice":0.4263,"askSize":0,"lastPrice":0.4264,"volume24h":167305.66,"timestamp":1793031791839}],"KAVAUSDT":[{"exchange":"kucoin","symbol":"KAVAUSDT","baseAsset":"KAVA","quoteAsset":"USDT","bidPrice":0.06981,"bidSize":0,"askPrice":0.06988,"askSize":0,"lastPrice":0.06969,"volume24h":27744.4,"timestamp":1793031791839}],"VSYSUSDT":[{"exchange":"kucoin","symbol":"VSYSUSDT","baseAsset":"VSYS","quoteAsset":"USDT","bidPrice":0.0002536,"bidSize":0,"askPrice":0.0002537,"askSize":0,"lastPrice":0.0002538,"volume24h":626919736,"timestamp":1793031791839}],"READYUSDT":[{"exchange":"kucoin","symbol":"READYUSDT","baseAsset":"READY","quoteAsset":"USDT","bidPrice":0.002226,"bidSize":0,"askPrice":0.002235,"askSize":0,"lastPrice":0.002227,"volume24h":6134634.2,"timestamp":1793031791839}],"PTBUSDT":[{"exchange":"kucoin","symbol":"PTBUSDT","baseAsset":"PTB","quoteAsset":"USDT","bidPrice":0.000245,"bidSize":0,"askPrice":0.000246,"askSize":0,"lastPrice":0.000245,"volume24h":1369128734,"timestamp":1793031791839}],"FIDAUSDT":[{"exchange":"kucoin","symbol":"FIDAUSDT","baseAsset":"FIDA","quoteAsset":"USDT","bidPrice":0.01768,"bidSize":0,"askPrice":0.01775,"askSize":0,"lastPrice":0.01778,"volume24h":239921,"timestamp":1793031791839}],"HPPUSDT":[{"exchange":"kucoin","symbol":"HPPUSDT","baseAsset":"HPP","quoteAsset":"USDT","bidPrice":0.00527,"bidSize":0,"askPrice":0.00539,"askSize":0,"lastPrice":0.00536,"volume24h":2093331.2,"timestamp":1793031791839}],"HOMEUSDT":[{"exchange":"kucoin","symbol":"HOMEUSDT","baseAsset":"HOME","quoteAsset":"USDT","bidPrice":0.005247,"bidSize":0,"askPrice":0.005274,"askSize":0,"lastPrice":0.00527,"volume24h":7958122,"timestamp":1793031791839}],"SUNUSDT":[{"exchange":"kucoin","symbol":"SUNUSDT","baseAsset":"SUN","quoteAsset":"USDT","bidPrice":0.01627,"bidSize":0,"askPrice":0.01632,"askSize":0,"lastPrice":0.01631,"volume24h":66369,"timestamp":1793031791839}],"MGOUSDT":[{"exchange":"kucoin","symbol":"MGOUSDT","baseAsset":"MGO","quoteAsset":"USDT","bidPrice":0.005599,"bidSize":0,"askPrice":0.005693,"askSize":0,"lastPrice":0.005693,"volume24h":21776932,"timestamp":1793031791839}],"ARCUSDT":[{"exchange":"kucoin","symbol":"ARCUSDT","baseAsset":"ARC","quoteAsset":"USDT","bidPrice":0.05392,"bidSize":0,"askPrice":0.05418,"askSize":0,"lastPrice":0.05384,"volume24h":2432060,"timestamp":1793031791839}],"MAPOUSDT":[{"exchange":"kucoin","symbol":"MAPOUSDT","baseAsset":"MAPO","quoteAsset":"USDT","bidPrice":0.0012321,"bidSize":0,"askPrice":0.0012322,"askSize":0,"lastPrice":0.0012325,"volume24h":173059002,"timestamp":1793031791839}],"MANYUUSDT":[{"exchange":"kucoin","symbol":"MANYUUSDT","baseAsset":"MANYU","quoteAsset":"USDT","bidPrice":3.15e-9,"bidSize":0,"askPrice":3.21e-9,"askSize":0,"lastPrice":3.17e-9,"volume24h":1446367730180,"timestamp":1793031791839}],"XAUMUSDT":[{"exchange":"kucoin","symbol":"XAUMUSDT","baseAsset":"XAUM","quoteAsset":"USDT","bidPrice":4015.09,"bidSize":0,"askPrice":4026.01,"askSize":0,"lastPrice":4017.6,"volume24h":118.5756,"timestamp":1793031791839}],"NUMUSDT":[{"exchange":"kucoin","symbol":"NUMUSDT","baseAsset":"NUM","quoteAsset":"USDT","bidPrice":0.00302,"bidSize":0,"askPrice":0.00304,"askSize":0,"lastPrice":0.00302,"volume24h":15033261.0288,"timestamp":1793031791839}],"CREDIUSDT":[{"exchange":"kucoin","symbol":"CREDIUSDT","baseAsset":"CREDI","quoteAsset":"USDT","bidPrice":0.0007563,"bidSize":0,"askPrice":0.0007575,"askSize":0,"lastPrice":0.0007564,"volume24h":13484806,"timestamp":1793031791839}],"MNTUSDT":[{"exchange":"kucoin","symbol":"MNTUSDT","baseAsset":"MNT","quoteAsset":"USDT","bidPrice":0.517,"bidSize":0,"askPrice":0.5172,"askSize":0,"lastPrice":0.5167,"volume24h":41810.2216,"timestamp":1793031791839}],"ELAUSDT":[{"exchange":"kucoin","symbol":"ELAUSDT","baseAsset":"ELA","quoteAsset":"USDT","bidPrice":0.3008,"bidSize":0,"askPrice":0.3012,"askSize":0,"lastPrice":0.3048,"volume24h":31261.3598,"timestamp":1793031791839}],"BLESSUSDT":[{"exchange":"kucoin","symbol":"BLESSUSDT","baseAsset":"BLESS","quoteAsset":"USDT","bidPrice":0.00825,"bidSize":0,"askPrice":0.00827,"askSize":0,"lastPrice":0.00826,"volume24h":45425090.8,"timestamp":1793031791839}],"GPSUSDT":[{"exchange":"kucoin","symbol":"GPSUSDT","baseAsset":"GPS","quoteAsset":"USDT","bidPrice":0.00821,"bidSize":0,"askPrice":0.00824,"askSize":0,"lastPrice":0.00824,"volume24h":178550.4,"timestamp":1793031791839}],"COWUSDT":[{"exchange":"kucoin","symbol":"COWUSDT","baseAsset":"COW","quoteAsset":"USDT","bidPrice":0.1264,"bidSize":0,"askPrice":0.1268,"askSize":0,"lastPrice":0.1275,"volume24h":17415.98,"timestamp":1793031791839}],"COQUSDT":[{"exchange":"kucoin","symbol":"COQUSDT","baseAsset":"COQ","quoteAsset":"USDT","bidPrice":1.12e-7,"bidSize":0,"askPrice":1.125e-7,"askSize":0,"lastPrice":1.124e-7,"volume24h":165102957656,"timestamp":1793031791839}],"BNKRUSDT":[{"exchange":"kucoin","symbol":"BNKRUSDT","baseAsset":"BNKR","quoteAsset":"USDT","bidPrice":0.0003159,"bidSize":0,"askPrice":0.0003165,"askSize":0,"lastPrice":0.0003159,"volume24h":48420454,"timestamp":1793031791839}],"SNEKUSDT":[{"exchange":"kucoin","symbol":"SNEKUSDT","baseAsset":"SNEK","quoteAsset":"USDT","bidPrice":0.000649,"bidSize":0,"askPrice":0.000652,"askSize":0,"lastPrice":0.00065,"volume24h":11521468,"timestamp":1793031791839}],"TURBOSUSDT":[{"exchange":"kucoin","symbol":"TURBOSUSDT","baseAsset":"TURBOS","quoteAsset":"USDT","bidPrice":0.00009843,"bidSize":0,"askPrice":0.0000985,"askSize":0,"lastPrice":0.00009847,"volume24h":173766966,"timestamp":1793031791839}],"AGTUSDT":[{"exchange":"kucoin","symbol":"AGTUSDT","baseAsset":"AGT","quoteAsset":"USDT","bidPrice":0.063385,"bidSize":0,"askPrice":0.063589,"askSize":0,"lastPrice":0.063792,"volume24h":8658394,"timestamp":1793031791839}],"ESEUSDT":[{"exchange":"kucoin","symbol":"ESEUSDT","baseAsset":"ESE","quoteAsset":"USDT","bidPrice":0.00402,"bidSize":0,"askPrice":0.004022,"askSize":0,"lastPrice":0.004021,"volume24h":18405352,"timestamp":1793031791839}],"CESSUSDT":[{"exchange":"kucoin","symbol":"CESSUSDT","baseAsset":"CESS","quoteAsset":"USDT","bidPrice":0.001628,"bidSize":0,"askPrice":0.001629,"askSize":0,"lastPrice":0.00166,"volume24h":241918,"timestamp":1793031791839}],"AEROUSDT":[{"exchange":"kucoin","symbol":"AEROUSDT","baseAsset":"AERO","quoteAsset":"USDT","bidPrice":0.6819,"bidSize":0,"askPrice":0.6826,"askSize":0,"lastPrice":0.6816,"volume24h":633304.6,"timestamp":1793031791839}],"NSUSDT":[{"exchange":"kucoin","symbol":"NSUSDT","baseAsset":"NS","quoteAsset":"USDT","bidPrice":0.01102,"bidSize":0,"askPrice":0.01107,"askSize":0,"lastPrice":0.01105,"volume24h":8501.8,"timestamp":1793031791839}],"TOWNSUSDT":[{"exchange":"kucoin","symbol":"TOWNSUSDT","baseAsset":"TOWNS","quoteAsset":"USDT","bidPrice":0.001438,"bidSize":0,"askPrice":0.00144,"askSize":0,"lastPrice":0.001437,"volume24h":6667262,"timestamp":1793031791839}],"ESPORTSUSDT":[{"exchange":"kucoin","symbol":"ESPORTSUSDT","baseAsset":"ESPORTS","quoteAsset":"USDT","bidPrice":0.00783,"bidSize":0,"askPrice":0.00786,"askSize":0,"lastPrice":0.0078,"volume24h":17545322.6,"timestamp":1793031791839}],"AKEUSDT":[{"exchange":"kucoin","symbol":"AKEUSDT","baseAsset":"AKE","quoteAsset":"USDT","bidPrice":0.0308843,"bidSize":0,"askPrice":0.0309555,"askSize":0,"lastPrice":0.0307993,"volume24h":11924646,"timestamp":1793031791839}],"LAUSDT":[{"exchange":"kucoin","symbol":"LAUSDT","baseAsset":"LA","quoteAsset":"USDT","bidPrice":0.05895,"bidSize":0,"askPrice":0.05906,"askSize":0,"lastPrice":0.05901,"volume24h":390601.2,"timestamp":1793031791839}],"TLOSUSDT":[{"exchange":"kucoin","symbol":"TLOSUSDT","baseAsset":"TLOS","quoteAsset":"USDT","bidPrice":0.01659,"bidSize":0,"askPrice":0.01661,"askSize":0,"lastPrice":0.0166,"volume24h":4170806.2012,"timestamp":1793031791839}],"FUNUSDT":[{"exchange":"kucoin","symbol":"FUNUSDT","baseAsset":"FUN","quoteAsset":"USDT","bidPrice":0.01577,"bidSize":0,"askPrice":0.0158,"askSize":0,"lastPrice":0.01586,"volume24h":580104.4,"timestamp":1793031791839}],"NAVIUSDT":[{"exchange":"kucoin","symbol":"NAVIUSDT","baseAsset":"NAVI","quoteAsset":"USDT","bidPrice":0.0040784,"bidSize":0,"askPrice":0.0041232,"askSize":0,"lastPrice":0.0040567,"volume24h":13552316,"timestamp":1793031791839}],"USDDUSDT":[{"exchange":"kucoin","symbol":"USDDUSDT","baseAsset":"USDD","quoteAsset":"USDT","bidPrice":0.9966,"bidSize":0,"askPrice":0.9978,"askSize":0,"lastPrice":0.9966,"volume24h":3090.3504,"timestamp":1793031791839}],"WBTCUSDT":[{"exchange":"kucoin","symbol":"WBTCUSDT","baseAsset":"WBTC","quoteAsset":"USDT","bidPrice":79953.09,"bidSize":0,"askPrice":80225.7,"askSize":0,"lastPrice":80329.11,"volume24h":0.212,"timestamp":1793031791839}],"ZKCUSDT":[{"exchange":"kucoin","symbol":"ZKCUSDT","baseAsset":"ZKC","quoteAsset":"USDT","bidPrice":0.0327,"bidSize":0,"askPrice":0.0328,"askSize":0,"lastPrice":0.0327,"volume24h":770909.5,"timestamp":1793031791839}],"CAMPUSDT":[{"exchange":"kucoin","symbol":"CAMPUSDT","baseAsset":"CAMP","quoteAsset":"USDT","bidPrice":0.000129,"bidSize":0,"askPrice":0.00013,"askSize":0,"lastPrice":0.00013,"volume24h":25829466,"timestamp":1793031791839}],"AZEROUSDT":[{"exchange":"kucoin","symbol":"AZEROUSDT","baseAsset":"AZERO","quoteAsset":"USDT","bidPrice":0.00698,"bidSize":0,"askPrice":0.00701,"askSize":0,"lastPrice":0.00698,"volume24h":2074378,"timestamp":1793031791839}],"CENTUSDT":[{"exchange":"kucoin","symbol":"CENTUSDT","baseAsset":"CENT","quoteAsset":"USDT","bidPrice":0.0012922,"bidSize":0,"askPrice":0.0012949,"askSize":0,"lastPrice":0.0012923,"volume24h":1748112768,"timestamp":1793031791839}],"NEXUSDT":[{"exchange":"kucoin","symbol":"NEXUSDT","baseAsset":"NEX","quoteAsset":"USDT","bidPrice":7.1e-7,"bidSize":0,"askPrice":7.13e-7,"askSize":0,"lastPrice":7.09e-7,"volume24h":660364891886,"timestamp":1793031791839}],"POLYXUSDT":[{"exchange":"kucoin","symbol":"POLYXUSDT","baseAsset":"POLYX","quoteAsset":"USDT","bidPrice":0.0333,"bidSize":0,"askPrice":0.0334,"askSize":0,"lastPrice":0.0334,"volume24h":3376277.1284,"timestamp":1793031791839}],"P2PUSDT":[{"exchange":"kucoin","symbol":"P2PUSDT","baseAsset":"P2P","quoteAsset":"USDT","bidPrice":0.0000551,"bidSize":0,"askPrice":0.0000562,"askSize":0,"lastPrice":0.0000539,"volume24h":103971394,"timestamp":1793031791839}],"XNYUSDT":[{"exchange":"kucoin","symbol":"XNYUSDT","baseAsset":"XNY","quoteAsset":"USDT","bidPrice":0.006896,"bidSize":0,"askPrice":0.006915,"askSize":0,"lastPrice":0.006913,"volume24h":12355230,"timestamp":1793031791839}],"UOSUSDT":[{"exchange":"kucoin","symbol":"UOSUSDT","baseAsset":"UOS","quoteAsset":"USDT","bidPrice":0.00247,"bidSize":0,"askPrice":0.002471,"askSize":0,"lastPrice":0.00247,"volume24h":8650434,"timestamp":1793031791839}],"XCNUSDT":[{"exchange":"kucoin","symbol":"XCNUSDT","baseAsset":"XCN","quoteAsset":"USDT","bidPrice":0.0040484,"bidSize":0,"askPrice":0.0040643,"askSize":0,"lastPrice":0.00406,"volume24h":223624431.7124,"timestamp":1793031791839}],"FRAXUSDT":[{"exchange":"kucoin","symbol":"FRAXUSDT","baseAsset":"FRAX","quoteAsset":"USDT","bidPrice":0.2579,"bidSize":0,"askPrice":0.2601,"askSize":0,"lastPrice":0.256,"volume24h":4858.74,"timestamp":1793031791839}],"TRUTHUSDT":[{"exchange":"kucoin","symbol":"TRUTHUSDT","baseAsset":"TRUTH","quoteAsset":"USDT","bidPrice":0.019765,"bidSize":0,"askPrice":0.019801,"askSize":0,"lastPrice":0.019795,"volume24h":44621178,"timestamp":1793031791839}],"CRCLXUSDT":[{"exchange":"kucoin","symbol":"CRCLXUSDT","baseAsset":"CRCLX","quoteAsset":"USDT","bidPrice":80.24,"bidSize":0,"askPrice":80.25,"askSize":0,"lastPrice":80.21,"volume24h":4393.92,"timestamp":1793031791839}],"GHXUSDT":[{"exchange":"kucoin","symbol":"GHXUSDT","baseAsset":"GHX","quoteAsset":"USDT","bidPrice":0.00955,"bidSize":0,"askPrice":0.009577,"askSize":0,"lastPrice":0.009553,"volume24h":2350914,"timestamp":1793031791839}],"POLSUSDT":[{"exchange":"kucoin","symbol":"POLSUSDT","baseAsset":"POLS","quoteAsset":"USDT","bidPrice":0.05711,"bidSize":0,"askPrice":0.0576,"askSize":0,"lastPrice":0.0574,"volume24h":245375.5508,"timestamp":1793031791839}],"KYOUSDT":[{"exchange":"kucoin","symbol":"KYOUSDT","baseAsset":"KYO","quoteAsset":"USDT","bidPrice":0.02877,"bidSize":0,"askPrice":0.02881,"askSize":0,"lastPrice":0.02877,"volume24h":27403.8,"timestamp":1793031791839}],"SIRENUSDT":[{"exchange":"kucoin","symbol":"SIRENUSDT","baseAsset":"SIREN","quoteAsset":"USDT","bidPrice":0.03821,"bidSize":0,"askPrice":0.03841,"askSize":0,"lastPrice":0.03827,"volume24h":13126502.6,"timestamp":1793031791839}],"CCDUSDT":[{"exchange":"kucoin","symbol":"CCDUSDT","baseAsset":"CCD","quoteAsset":"USDT","bidPrice":0.003031,"bidSize":0,"askPrice":0.003032,"askSize":0,"lastPrice":0.003033,"volume24h":8146026.3782,"timestamp":1793031791839}],"RAVEUSDT":[{"exchange":"kucoin","symbol":"RAVEUSDT","baseAsset":"RAVE","quoteAsset":"USDT","bidPrice":0.14142,"bidSize":0,"askPrice":0.14193,"askSize":0,"lastPrice":0.14143,"volume24h":914874.36,"timestamp":1793031791839}],"BTRUSDT":[{"exchange":"kucoin","symbol":"BTRUSDT","baseAsset":"BTR","quoteAsset":"USDT","bidPrice":0.05442,"bidSize":0,"askPrice":0.05458,"askSize":0,"lastPrice":0.05433,"volume24h":3320930.6,"timestamp":1793031791839}],"GMEEUSDT":[{"exchange":"kucoin","symbol":"GMEEUSDT","baseAsset":"GMEE","quoteAsset":"USDT","bidPrice":0.001144,"bidSize":0,"askPrice":0.001146,"askSize":0,"lastPrice":0.001144,"volume24h":38488023.6046,"timestamp":1793031791839}],"HTRUSDT":[{"exchange":"kucoin","symbol":"HTRUSDT","baseAsset":"HTR","quoteAsset":"USDT","bidPrice":0.005,"bidSize":0,"askPrice":0.00502,"askSize":0,"lastPrice":0.00502,"volume24h":4606519.2634,"timestamp":1793031791839}],"GRIFFAINUSDT":[{"exchange":"kucoin","symbol":"GRIFFAINUSDT","baseAsset":"GRIFFAIN","quoteAsset":"USDT","bidPrice":0.01364,"bidSize":0,"askPrice":0.01368,"askSize":0,"lastPrice":0.0137,"volume24h":2559554.2,"timestamp":1793031791839}],"DUSDT":[{"exchange":"kucoin","symbol":"DUSDT","baseAsset":"D","quoteAsset":"USDT","bidPrice":0.00291,"bidSize":0,"askPrice":0.00296,"askSize":0,"lastPrice":0.00296,"volume24h":409761.6,"timestamp":1793031791839}],"SIGNUSDT":[{"exchange":"kucoin","symbol":"SIGNUSDT","baseAsset":"SIGN","quoteAsset":"USDT","bidPrice":0.01038,"bidSize":0,"askPrice":0.01043,"askSize":0,"lastPrice":0.01042,"volume24h":427837.4,"timestamp":1793031791839}],"ELPUSDT":[{"exchange":"kucoin","symbol":"ELPUSDT","baseAsset":"ELP","quoteAsset":"USDT","bidPrice":0.000371,"bidSize":0,"askPrice":0.000374,"askSize":0,"lastPrice":0.000371,"volume24h":574552,"timestamp":1793031791839}],"BCUTUSDT":[{"exchange":"kucoin","symbol":"BCUTUSDT","baseAsset":"BCUT","quoteAsset":"USDT","bidPrice":0.0003642,"bidSize":0,"askPrice":0.0003643,"askSize":0,"lastPrice":0.0003632,"volume24h":14653714,"timestamp":1793031791839}],"DNAUSDT":[{"exchange":"kucoin","symbol":"DNAUSDT","baseAsset":"DNA","quoteAsset":"USDT","bidPrice":0.19031,"bidSize":0,"askPrice":0.19044,"askSize":0,"lastPrice":0.1903,"volume24h":22802478.2,"timestamp":1793031791839}],"ULTIMAUSDT":[{"exchange":"kucoin","symbol":"ULTIMAUSDT","baseAsset":"ULTIMA","quoteAsset":"USDT","bidPrice":1215.39,"bidSize":0,"askPrice":1218.64,"askSize":0,"lastPrice":1217.97,"volume24h":188.7208,"timestamp":1793031791839}],"REZUSDT":[{"exchange":"kucoin","symbol":"REZUSDT","baseAsset":"REZ","quoteAsset":"USDT","bidPrice":0.00455,"bidSize":0,"askPrice":0.00456,"askSize":0,"lastPrice":0.00454,"volume24h":12744239,"timestamp":1793031791839}],"VOOIUSDT":[{"exchange":"kucoin","symbol":"VOOIUSDT","baseAsset":"VOOI","quoteAsset":"USDT","bidPrice":0.007576,"bidSize":0,"askPrice":0.007589,"askSize":0,"lastPrice":0.007587,"volume24h":2830822,"timestamp":1793031791839}],"ITHACAUSDT":[{"exchange":"kucoin","symbol":"ITHACAUSDT","baseAsset":"ITHACA","quoteAsset":"USDT","bidPrice":0.00065,"bidSize":0,"askPrice":0.0006525,"askSize":0,"lastPrice":0.0006501,"volume24h":7940822,"timestamp":1793031791839}],"PLAIUSDT":[{"exchange":"kucoin","symbol":"PLAIUSDT","baseAsset":"PLAI","quoteAsset":"USDT","bidPrice":0.001692,"bidSize":0,"askPrice":0.0016992,"askSize":0,"lastPrice":0.0016955,"volume24h":25989916,"timestamp":1793031791839}],"HOLOUSDT":[{"exchange":"kucoin","symbol":"HOLOUSDT","baseAsset":"HOLO","quoteAsset":"USDT","bidPrice":0.05937,"bidSize":0,"askPrice":0.05962,"askSize":0,"lastPrice":0.05972,"volume24h":322618.2,"timestamp":1793031791839}],"POPUSDT":[{"exchange":"kucoin","symbol":"POPUSDT","baseAsset":"POP","quoteAsset":"USDT","bidPrice":0.000103,"bidSize":0,"askPrice":0.000104,"askSize":0,"lastPrice":0.000103,"volume24h":507953272,"timestamp":1793031791839}],"ERGUSDT":[{"exchange":"kucoin","symbol":"ERGUSDT","baseAsset":"ERG","quoteAsset":"USDT","bidPrice":0.2801,"bidSize":0,"askPrice":0.2805,"askSize":0,"lastPrice":0.2803,"volume24h":38190.4228,"timestamp":1793031791839}],"UBUSDT":[{"exchange":"kucoin","symbol":"UBUSDT","baseAsset":"UB","quoteAsset":"USDT","bidPrice":0.120741,"bidSize":0,"askPrice":0.121001,"askSize":0,"lastPrice":0.120656,"volume24h":333178,"timestamp":1793031791839}],"CAPUSDT":[{"exchange":"kucoin","symbol":"CAPUSDT","baseAsset":"CAP","quoteAsset":"USDT","bidPrice":0.099644,"bidSize":0,"askPrice":0.099862,"askSize":0,"lastPrice":0.099716,"volume24h":61900088,"timestamp":1793031791839}],"METADAOUSDT":[{"exchange":"kucoin","symbol":"METADAOUSDT","baseAsset":"METADAO","quoteAsset":"USDT","bidPrice":4.75,"bidSize":0,"askPrice":4.778,"askSize":0,"lastPrice":4.75,"volume24h":1617.96,"timestamp":1793031791839}],"PROMUSDT":[{"exchange":"kucoin","symbol":"PROMUSDT","baseAsset":"PROM","quoteAsset":"USDT","bidPrice":5.504,"bidSize":0,"askPrice":5.514,"askSize":0,"lastPrice":5.501,"volume24h":3570.8438,"timestamp":1793031791839}],"ORCAUSDT":[{"exchange":"kucoin","symbol":"ORCAUSDT","baseAsset":"ORCA","quoteAsset":"USDT","bidPrice":1.6902,"bidSize":0,"askPrice":1.692,"askSize":0,"lastPrice":1.6879,"volume24h":34500.8204,"timestamp":1793031791839}],"HEIUSDT":[{"exchange":"kucoin","symbol":"HEIUSDT","baseAsset":"HEI","quoteAsset":"USDT","bidPrice":0.1028,"bidSize":0,"askPrice":0.1035,"askSize":0,"lastPrice":0.1039,"volume24h":28243.66,"timestamp":1793031791839}],"DIAUSDT":[{"exchange":"kucoin","symbol":"DIAUSDT","baseAsset":"DIA","quoteAsset":"USDT","bidPrice":0.1444,"bidSize":0,"askPrice":0.1452,"askSize":0,"lastPrice":0.145,"volume24h":49911.6104,"timestamp":1793031791839}],"NATIXUSDT":[{"exchange":"kucoin","symbol":"NATIXUSDT","baseAsset":"NATIX","quoteAsset":"USDT","bidPrice":0.00017263,"bidSize":0,"askPrice":0.00017445,"askSize":0,"lastPrice":0.00017341,"volume24h":283304236,"timestamp":1793031791839}],"HNTUSDT":[{"exchange":"kucoin","symbol":"HNTUSDT","baseAsset":"HNT","quoteAsset":"USDT","bidPrice":0.39,"bidSize":0,"askPrice":0.391,"askSize":0,"lastPrice":0.39,"volume24h":64256.7152,"timestamp":1793031791839}],"PRLUSDT":[{"exchange":"kucoin","symbol":"PRLUSDT","baseAsset":"PRL","quoteAsset":"USDT","bidPrice":0.09598,"bidSize":0,"askPrice":0.09611,"askSize":0,"lastPrice":0.09627,"volume24h":152261.4,"timestamp":1793031791839}],"TUSDUSDT":[{"exchange":"kucoin","symbol":"TUSDUSDT","baseAsset":"TUSD","quoteAsset":"USDT","bidPrice":0.9952,"bidSize":0,"askPrice":0.9975,"askSize":0,"lastPrice":0.9974,"volume24h":4421.4838,"timestamp":1793031791839}],"GWEIUSDT":[{"exchange":"kucoin","symbol":"GWEIUSDT","baseAsset":"GWEI","quoteAsset":"USDT","bidPrice":0.021247,"bidSize":0,"askPrice":0.021282,"askSize":0,"lastPrice":0.02123,"volume24h":2165402,"timestamp":1793031791839}],"UUSDT":[{"exchange":"kucoin","symbol":"UUSDT","baseAsset":"U","quoteAsset":"USDT","bidPrice":0.9994,"bidSize":0,"askPrice":1.001,"askSize":0,"lastPrice":0.9995,"volume24h":840.76,"timestamp":1793031791839}],"STREAMUSDT":[{"exchange":"kucoin","symbol":"STREAMUSDT","baseAsset":"STREAM","quoteAsset":"USDT","bidPrice":0.00964,"bidSize":0,"askPrice":0.00965,"askSize":0,"lastPrice":0.00968,"volume24h":682295,"timestamp":1793031791839}],"NEXIUSDT":[{"exchange":"kucoin","symbol":"NEXIUSDT","baseAsset":"NEXI","quoteAsset":"USDT","bidPrice":0.00199,"bidSize":0,"askPrice":0.00204,"askSize":0,"lastPrice":0.00202,"volume24h":18879985.6,"timestamp":1793031791839}],"ILYUSDT":[{"exchange":"kucoin","symbol":"ILYUSDT","baseAsset":"ILY","quoteAsset":"USDT","bidPrice":0.0783,"bidSize":0,"askPrice":0.0784,"askSize":0,"lastPrice":0.0783,"volume24h":1411284.04,"timestamp":1793031791839}],"YOMUSDT":[{"exchange":"kucoin","symbol":"YOMUSDT","baseAsset":"YOM","quoteAsset":"USDT","bidPrice":0.01038,"bidSize":0,"askPrice":0.01043,"askSize":0,"lastPrice":0.01042,"volume24h":169736934.6,"timestamp":1793031791839}],"MORIUSDT":[{"exchange":"kucoin","symbol":"MORIUSDT","baseAsset":"MORI","quoteAsset":"USDT","bidPrice":0.003585,"bidSize":0,"askPrice":0.003613,"askSize":0,"lastPrice":0.003586,"volume24h":4063156,"timestamp":1793031791839}],"PIPEDOGUSDT":[{"exchange":"kucoin","symbol":"PIPEDOGUSDT","baseAsset":"PIPEDOG","quoteAsset":"USDT","bidPrice":0.000501,"bidSize":0,"askPrice":0.000502,"askSize":0,"lastPrice":0.000501,"volume24h":223032578,"timestamp":1793031791839}],"CLOUSDT":[{"exchange":"kucoin","symbol":"CLOUSDT","baseAsset":"CLO","quoteAsset":"USDT","bidPrice":0.055,"bidSize":0,"askPrice":0.05516,"askSize":0,"lastPrice":0.05494,"volume24h":1290546.8,"timestamp":1793031791839}],"DEBITUSDT":[{"exchange":"kucoin","symbol":"DEBITUSDT","baseAsset":"DEBIT","quoteAsset":"USDT","bidPrice":1.0927,"bidSize":0,"askPrice":1.095,"askSize":0,"lastPrice":1.0913,"volume24h":1126282.6,"timestamp":1793031791839}],"NIULAIUSDT":[{"exchange":"kucoin","symbol":"NIULAIUSDT","baseAsset":"NIULAI","quoteAsset":"USDT","bidPrice":0.05366,"bidSize":0,"askPrice":0.05369,"askSize":0,"lastPrice":0.05367,"volume24h":42084736.4,"timestamp":1793031791839}],"KRLUSDT":[{"exchange":"kucoin","symbol":"KRLUSDT","baseAsset":"KRL","quoteAsset":"USDT","bidPrice":0.13572,"bidSize":0,"askPrice":0.13595,"askSize":0,"lastPrice":0.13595,"volume24h":39212.3948,"timestamp":1793031791839}],"ARXUSDT":[{"exchange":"kucoin","symbol":"ARXUSDT","baseAsset":"ARX","quoteAsset":"USDT","bidPrice":0.20593,"bidSize":0,"askPrice":0.20688,"askSize":0,"lastPrice":0.20836,"volume24h":296468.2,"timestamp":1793031791839}],"NIBIUSDT":[{"exchange":"kucoin","symbol":"NIBIUSDT","baseAsset":"NIBI","quoteAsset":"USDT","bidPrice":0.0004355,"bidSize":0,"askPrice":0.0004361,"askSize":0,"lastPrice":0.0004356,"volume24h":51335918,"timestamp":1793031791839}],"BTTUSDT":[{"exchange":"kucoin","symbol":"BTTUSDT","baseAsset":"BTT","quoteAsset":"USDT","bidPrice":3.655e-7,"bidSize":0,"askPrice":3.658e-7,"askSize":0,"lastPrice":3.658e-7,"volume24h":62819059983.8868,"timestamp":1793031791839}],"XAIUSDT":[{"exchange":"kucoin","symbol":"XAIUSDT","baseAsset":"XAI","quoteAsset":"USDT","bidPrice":0.0077,"bidSize":0,"askPrice":0.00771,"askSize":0,"lastPrice":0.0077,"volume24h":1633311.2,"timestamp":1793031791839}],"DSYNCUSDT":[{"exchange":"kucoin","symbol":"DSYNCUSDT","baseAsset":"DSYNC","quoteAsset":"USDT","bidPrice":0.00684,"bidSize":0,"askPrice":0.00685,"askSize":0,"lastPrice":0.00684,"volume24h":1923116,"timestamp":1793031791839}],"RWAUSDT":[{"exchange":"kucoin","symbol":"RWAUSDT","baseAsset":"RWA","quoteAsset":"USDT","bidPrice":0.001661,"bidSize":0,"askPrice":0.001668,"askSize":0,"lastPrice":0.001671,"volume24h":17598842,"timestamp":1793031791839}],"SPAUSDT":[{"exchange":"kucoin","symbol":"SPAUSDT","baseAsset":"SPA","quoteAsset":"USDT","bidPrice":0.002477,"bidSize":0,"askPrice":0.002492,"askSize":0,"lastPrice":0.002486,"volume24h":649578.081,"timestamp":1793031791839}],"HYPERUSDT":[{"exchange":"kucoin","symbol":"HYPERUSDT","baseAsset":"HYPER","quoteAsset":"USDT","bidPrice":0.0645,"bidSize":0,"askPrice":0.0646,"askSize":0,"lastPrice":0.0647,"volume24h":362090.12,"timestamp":1793031791839}],"IRUSDT":[{"exchange":"kucoin","symbol":"IRUSDT","baseAsset":"IR","quoteAsset":"USDT","bidPrice":0.003054,"bidSize":0,"askPrice":0.003073,"askSize":0,"lastPrice":0.003063,"volume24h":196008,"timestamp":1793031791839}],"ELIZAOSUSDT":[{"exchange":"kucoin","symbol":"ELIZAOSUSDT","baseAsset":"ELIZAOS","quoteAsset":"USDT","bidPrice":0.000301,"bidSize":0,"askPrice":0.000303,"askSize":0,"lastPrice":0.000302,"volume24h":452022582,"timestamp":1793031791839}],"JASMYUSDT":[{"exchange":"kucoin","symbol":"JASMYUSDT","baseAsset":"JASMY","quoteAsset":"USDT","bidPrice":0.004285,"bidSize":0,"askPrice":0.004293,"askSize":0,"lastPrice":0.004296,"volume24h":29988035.931,"timestamp":1793031791839}],"VELVETUSDT":[{"exchange":"kucoin","symbol":"VELVETUSDT","baseAsset":"VELVET","quoteAsset":"USDT","bidPrice":0.0577,"bidSize":0,"askPrice":0.05783,"askSize":0,"lastPrice":0.05788,"volume24h":1830785.8,"timestamp":1793031791839}],"WBAIUSDT":[{"exchange":"kucoin","symbol":"WBAIUSDT","baseAsset":"WBAI","quoteAsset":"USDT","bidPrice":0.001172,"bidSize":0,"askPrice":0.001184,"askSize":0,"lastPrice":0.001175,"volume24h":8995210,"timestamp":1793031791839}],"MPCUSDT":[{"exchange":"kucoin","symbol":"MPCUSDT","baseAsset":"MPC","quoteAsset":"USDT","bidPrice":0.008983,"bidSize":0,"askPrice":0.009053,"askSize":0,"lastPrice":0.009006,"volume24h":563110,"timestamp":1793031791839}],"IAGUSDT":[{"exchange":"kucoin","symbol":"IAGUSDT","baseAsset":"IAG","quoteAsset":"USDT","bidPrice":0.01742,"bidSize":0,"askPrice":0.01763,"askSize":0,"lastPrice":0.01775,"volume24h":566763.8,"timestamp":1793031791839}],"TELUSDT":[{"exchange":"kucoin","symbol":"TELUSDT","baseAsset":"TEL","quoteAsset":"USDT","bidPrice":0.001402,"bidSize":0,"askPrice":0.001405,"askSize":0,"lastPrice":0.001403,"volume24h":148684220,"timestamp":1793031791839}],"SUTUSDT":[{"exchange":"kucoin","symbol":"SUTUSDT","baseAsset":"SUT","quoteAsset":"USDT","bidPrice":0.2,"bidSize":0,"askPrice":0.2013,"askSize":0,"lastPrice":0.2009,"volume24h":57368.78,"timestamp":1793031791839}],"GIGAUSDT":[{"exchange":"kucoin","symbol":"GIGAUSDT","baseAsset":"GIGA","quoteAsset":"USDT","bidPrice":0.00186,"bidSize":0,"askPrice":0.00189,"askSize":0,"lastPrice":0.00187,"volume24h":1580729,"timestamp":1793031791839}],"HMNDUSDT":[{"exchange":"kucoin","symbol":"HMNDUSDT","baseAsset":"HMND","quoteAsset":"USDT","bidPrice":0.002572,"bidSize":0,"askPrice":0.002573,"askSize":0,"lastPrice":0.002573,"volume24h":16273644,"timestamp":1793031791839}],"HEARTUSDT":[{"exchange":"kucoin","symbol":"HEARTUSDT","baseAsset":"HEART","quoteAsset":"USDT","bidPrice":0.000285,"bidSize":0,"askPrice":0.000286,"askSize":0,"lastPrice":0.000285,"volume24h":6538135.6672,"timestamp":1793031791839}],"CUSDT":[{"exchange":"kucoin","symbol":"CUSDT","baseAsset":"C","quoteAsset":"USDT","bidPrice":0.08023,"bidSize":0,"askPrice":0.08043,"askSize":0,"lastPrice":0.08026,"volume24h":195415.6,"timestamp":1793031791839}],"NYMUSDT":[{"exchange":"kucoin","symbol":"NYMUSDT","baseAsset":"NYM","quoteAsset":"USDT","bidPrice":0.0281,"bidSize":0,"askPrice":0.02813,"askSize":0,"lastPrice":0.02811,"volume24h":945111.2,"timestamp":1793031791839}],"TAUSDT":[{"exchange":"kucoin","symbol":"TAUSDT","baseAsset":"TA","quoteAsset":"USDT","bidPrice":0.06047,"bidSize":0,"askPrice":0.06062,"askSize":0,"lastPrice":0.06048,"volume24h":37703045,"timestamp":1793031791839}],"ORAIUSDT":[{"exchange":"kucoin","symbol":"ORAIUSDT","baseAsset":"ORAI","quoteAsset":"USDT","bidPrice":0.396,"bidSize":0,"askPrice":0.399,"askSize":0,"lastPrice":0.395,"volume24h":55486.1426,"timestamp":1793031791839}],"EYWAUSDT":[{"exchange":"kucoin","symbol":"EYWAUSDT","baseAsset":"EYWA","quoteAsset":"USDT","bidPrice":0.00059,"bidSize":0,"askPrice":0.0005961,"askSize":0,"lastPrice":0.0005978,"volume24h":10759896,"timestamp":1793031791839}],"XPINUSDT":[{"exchange":"kucoin","symbol":"XPINUSDT","baseAsset":"XPIN","quoteAsset":"USDT","bidPrice":0.0007103,"bidSize":0,"askPrice":0.0007122,"askSize":0,"lastPrice":0.0007122,"volume24h":32015958,"timestamp":1793031791839}],"EPICUSDT":[{"exchange":"kucoin","symbol":"EPICUSDT","baseAsset":"EPIC","quoteAsset":"USDT","bidPrice":0.1133,"bidSize":0,"askPrice":0.1141,"askSize":0,"lastPrice":0.1135,"volume24h":2031127.08,"timestamp":1793031791839}],"GTAIUSDT":[{"exchange":"kucoin","symbol":"GTAIUSDT","baseAsset":"GTAI","quoteAsset":"USDT","bidPrice":0.00707,"bidSize":0,"askPrice":0.00709,"askSize":0,"lastPrice":0.00708,"volume24h":3388254.8,"timestamp":1793031791839}],"LUNCUSDT":[{"exchange":"kucoin","symbol":"LUNCUSDT","baseAsset":"LUNC","quoteAsset":"USDT","bidPrice":0.00004443,"bidSize":0,"askPrice":0.00004446,"askSize":0,"lastPrice":0.00004436,"volume24h":3044776209.2234,"timestamp":1793031791839}],"GFUSDT":[{"exchange":"kucoin","symbol":"GFUSDT","baseAsset":"GF","quoteAsset":"USDT","bidPrice":0.0080758,"bidSize":0,"askPrice":0.0083821,"askSize":0,"lastPrice":0.008229,"volume24h":24962,"timestamp":1793031791839}],"SOULUSDT":[{"exchange":"kucoin","symbol":"SOULUSDT","baseAsset":"SOUL","quoteAsset":"USDT","bidPrice":0.00833,"bidSize":0,"askPrice":0.00836,"askSize":0,"lastPrice":0.00838,"volume24h":2070643.8612,"timestamp":1793031791839}],"PIGGYUSDT":[{"exchange":"kucoin","symbol":"PIGGYUSDT","baseAsset":"PIGGY","quoteAsset":"USDT","bidPrice":0.01117,"bidSize":0,"askPrice":0.01178,"askSize":0,"lastPrice":0.01119,"volume24h":324417,"timestamp":1793031791839}],"DAGUSDT":[{"exchange":"kucoin","symbol":"DAGUSDT","baseAsset":"DAG","quoteAsset":"USDT","bidPrice":0.00493,"bidSize":0,"askPrice":0.004931,"askSize":0,"lastPrice":0.004931,"volume24h":8884783.8722,"timestamp":1793031791839}],"SOMIUSDT":[{"exchange":"kucoin","symbol":"SOMIUSDT","baseAsset":"SOMI","quoteAsset":"USDT","bidPrice":0.1782,"bidSize":0,"askPrice":0.1787,"askSize":0,"lastPrice":0.178,"volume24h":984598.82,"timestamp":1793031791839}],"XMRUSDT":[{"exchange":"kucoin","symbol":"XMRUSDT","baseAsset":"XMR","quoteAsset":"USDT","bidPrice":591.5,"bidSize":0,"askPrice":591.65,"askSize":0,"lastPrice":591.49,"volume24h":102036.466,"timestamp":1793031791839}],"DENTUSDT":[{"exchange":"kucoin","symbol":"DENTUSDT","baseAsset":"DENT","quoteAsset":"USDT","bidPrice":0.0000461,"bidSize":0,"askPrice":0.0000464,"askSize":0,"lastPrice":0.0000464,"volume24h":451550623.5136,"timestamp":1793031791839}],"CARVUSDT":[{"exchange":"kucoin","symbol":"CARVUSDT","baseAsset":"CARV","quoteAsset":"USDT","bidPrice":0.035421,"bidSize":0,"askPrice":0.035466,"askSize":0,"lastPrice":0.035413,"volume24h":665799.6,"timestamp":1793031791839}],"ERAUSDT":[{"exchange":"kucoin","symbol":"ERAUSDT","baseAsset":"ERA","quoteAsset":"USDT","bidPrice":0.0871,"bidSize":0,"askPrice":0.0872,"askSize":0,"lastPrice":0.0873,"volume24h":10605794.32,"timestamp":1793031791839}],"SOLVUSDT":[{"exchange":"kucoin","symbol":"SOLVUSDT","baseAsset":"SOLV","quoteAsset":"USDT","bidPrice":0.00428,"bidSize":0,"askPrice":0.00429,"askSize":0,"lastPrice":0.00428,"volume24h":1049875,"timestamp":1793031791839}],"SPXUSDT":[{"exchange":"kucoin","symbol":"SPXUSDT","baseAsset":"SPX","quoteAsset":"USDT","bidPrice":0.3778,"bidSize":0,"askPrice":0.3786,"askSize":0,"lastPrice":0.3777,"volume24h":665679.36846878,"timestamp":1793031791839}],"CKBUSDT":[{"exchange":"kucoin","symbol":"CKBUSDT","baseAsset":"CKB","quoteAsset":"USDT","bidPrice":0.001397,"bidSize":0,"askPrice":0.0014,"askSize":0,"lastPrice":0.001396,"volume24h":18960299.8836,"timestamp":1793031791839}],"ESIMUSDT":[{"exchange":"kucoin","symbol":"ESIMUSDT","baseAsset":"ESIM","quoteAsset":"USDT","bidPrice":0.08763,"bidSize":0,"askPrice":0.0878,"askSize":0,"lastPrice":0.0878,"volume24h":1089504.2,"timestamp":1793031791839}],"MARSCOINUSDT":[{"exchange":"kucoin","symbol":"MARSCOINUSDT","baseAsset":"MARSCOIN","quoteAsset":"USDT","bidPrice":0.0656,"bidSize":0,"askPrice":0.0657,"askSize":0,"lastPrice":0.0656,"volume24h":8669738.52,"timestamp":1793031791839}],"TURTLEUSDT":[{"exchange":"kucoin","symbol":"TURTLEUSDT","baseAsset":"TURTLE","quoteAsset":"USDT","bidPrice":0.03528,"bidSize":0,"askPrice":0.03536,"askSize":0,"lastPrice":0.03543,"volume24h":79213.4,"timestamp":1793031791839}],"MTLUSDT":[{"exchange":"kucoin","symbol":"MTLUSDT","baseAsset":"MTL","quoteAsset":"USDT","bidPrice":0.2575,"bidSize":0,"askPrice":0.2583,"askSize":0,"lastPrice":0.2583,"volume24h":142559.997,"timestamp":1793031791839}],"ROOBEEUSDT":[{"exchange":"kucoin","symbol":"ROOBEEUSDT","baseAsset":"ROOBEE","quoteAsset":"USDT","bidPrice":0.0001053,"bidSize":0,"askPrice":0.0001054,"askSize":0,"lastPrice":0.0001054,"volume24h":60101636,"timestamp":1793031791839}],"QAITUSDT":[{"exchange":"kucoin","symbol":"QAITUSDT","baseAsset":"QAIT","quoteAsset":"USDT","bidPrice":0.001506,"bidSize":0,"askPrice":0.001507,"askSize":0,"lastPrice":0.001507,"volume24h":17246734.6,"timestamp":1793031791839}],"AINUSDT":[{"exchange":"kucoin","symbol":"AINUSDT","baseAsset":"AIN","quoteAsset":"USDT","bidPrice":0.04389,"bidSize":0,"askPrice":0.04399,"askSize":0,"lastPrice":0.04387,"volume24h":9093246.6,"timestamp":1793031791839}],"SYNUSDT":[{"exchange":"kucoin","symbol":"SYNUSDT","baseAsset":"SYN","quoteAsset":"USDT","bidPrice":0.158,"bidSize":0,"askPrice":0.1584,"askSize":0,"lastPrice":0.1584,"volume24h":463008.9758,"timestamp":1793031791839}],"KERNELUSDT":[{"exchange":"kucoin","symbol":"KERNELUSDT","baseAsset":"KERNEL","quoteAsset":"USDT","bidPrice":0.04732,"bidSize":0,"askPrice":0.0474,"askSize":0,"lastPrice":0.04729,"volume24h":177013,"timestamp":1793031791839}],"KAIOUSDT":[{"exchange":"kucoin","symbol":"KAIOUSDT","baseAsset":"KAIO","quoteAsset":"USDT","bidPrice":0.02502,"bidSize":0,"askPrice":0.0251,"askSize":0,"lastPrice":0.02501,"volume24h":156715.4,"timestamp":1793031791839}],"RNBWUSDT":[{"exchange":"kucoin","symbol":"RNBWUSDT","baseAsset":"RNBW","quoteAsset":"USDT","bidPrice":0.01598,"bidSize":0,"askPrice":0.01603,"askSize":0,"lastPrice":0.01582,"volume24h":1666102.6,"timestamp":1793031791839}],"OVRUSDT":[{"exchange":"kucoin","symbol":"OVRUSDT","baseAsset":"OVR","quoteAsset":"USDT","bidPrice":0.03076,"bidSize":0,"askPrice":0.0308,"askSize":0,"lastPrice":0.03078,"volume24h":314777,"timestamp":1793031791839}],"REQUSDT":[{"exchange":"kucoin","symbol":"REQUSDT","baseAsset":"REQ","quoteAsset":"USDT","bidPrice":0.05066,"bidSize":0,"askPrice":0.05138,"askSize":0,"lastPrice":0.05066,"volume24h":54309.8244,"timestamp":1793031791839}],"SUKUUSDT":[{"exchange":"kucoin","symbol":"SUKUUSDT","baseAsset":"SUKU","quoteAsset":"USDT","bidPrice":0.00464,"bidSize":0,"askPrice":0.00465,"askSize":0,"lastPrice":0.00464,"volume24h":877495.059,"timestamp":1793031791839}],"DAOUSDT":[{"exchange":"kucoin","symbol":"DAOUSDT","baseAsset":"DAO","quoteAsset":"USDT","bidPrice":0.02181,"bidSize":0,"askPrice":0.02188,"askSize":0,"lastPrice":0.02179,"volume24h":573159.8,"timestamp":1793031791839}],"WANUSDT":[{"exchange":"kucoin","symbol":"WANUSDT","baseAsset":"WAN","quoteAsset":"USDT","bidPrice":0.0548,"bidSize":0,"askPrice":0.05487,"askSize":0,"lastPrice":0.05553,"volume24h":1978541.0084,"timestamp":1793031791839}],"BOSONUSDT":[{"exchange":"kucoin","symbol":"BOSONUSDT","baseAsset":"BOSON","quoteAsset":"USDT","bidPrice":0.01779,"bidSize":0,"askPrice":0.0178,"askSize":0,"lastPrice":0.01769,"volume24h":598658,"timestamp":1793031791839}],"AMPUSDT":[{"exchange":"kucoin","symbol":"AMPUSDT","baseAsset":"AMP","quoteAsset":"USDT","bidPrice":0.000718,"bidSize":0,"askPrice":0.000721,"askSize":0,"lastPrice":0.00072,"volume24h":17315617.2076,"timestamp":1793031791839}],"BEATUSDT":[{"exchange":"kucoin","symbol":"BEATUSDT","baseAsset":"BEAT","quoteAsset":"USDT","bidPrice":0.0819,"bidSize":0,"askPrice":0.0821,"askSize":0,"lastPrice":0.0821,"volume24h":911136.94,"timestamp":1793031791839}],"GODSUSDT":[{"exchange":"kucoin","symbol":"GODSUSDT","baseAsset":"GODS","quoteAsset":"USDT","bidPrice":0.02129,"bidSize":0,"askPrice":0.02132,"askSize":0,"lastPrice":0.02128,"volume24h":264235.2,"timestamp":1793031791839}],"XPRUSDT":[{"exchange":"kucoin","symbol":"XPRUSDT","baseAsset":"XPR","quoteAsset":"USDT","bidPrice":0.0018568,"bidSize":0,"askPrice":0.0018584,"askSize":0,"lastPrice":0.0018595,"volume24h":211311752.6538,"timestamp":1793031791839}],"OTKUSDT":[{"exchange":"kucoin","symbol":"OTKUSDT","baseAsset":"OTK","quoteAsset":"USDT","bidPrice":0.0020883,"bidSize":0,"askPrice":0.0020904,"askSize":0,"lastPrice":0.0020904,"volume24h":17433118,"timestamp":1793031791839}],"FUSDT":[{"exchange":"kucoin","symbol":"FUSDT","baseAsset":"F","quoteAsset":"USDT","bidPrice":0.002946,"bidSize":0,"askPrice":0.002952,"askSize":0,"lastPrice":0.002949,"volume24h":7059160,"timestamp":1793031791839}],"XRDUSDT":[{"exchange":"kucoin","symbol":"XRDUSDT","baseAsset":"XRD","quoteAsset":"USDT","bidPrice":0.0001668,"bidSize":0,"askPrice":0.0001679,"askSize":0,"lastPrice":0.0001668,"volume24h":874437763.452,"timestamp":1793031791839}],"RLCUSDT":[{"exchange":"kucoin","symbol":"RLCUSDT","baseAsset":"RLC","quoteAsset":"USDT","bidPrice":0.5369,"bidSize":0,"askPrice":0.5379,"askSize":0,"lastPrice":0.5385,"volume24h":179676.7924,"timestamp":1793031791839}],"FTTUSDT":[{"exchange":"kucoin","symbol":"FTTUSDT","baseAsset":"FTT","quoteAsset":"USDT","bidPrice":0.2391,"bidSize":0,"askPrice":0.2408,"askSize":0,"lastPrice":0.2391,"volume24h":73778.488,"timestamp":1793031791839}],"ECHOUSDT":[{"exchange":"kucoin","symbol":"ECHOUSDT","baseAsset":"ECHO","quoteAsset":"USDT","bidPrice":0.00198,"bidSize":0,"askPrice":0.00205,"askSize":0,"lastPrice":0.00202,"volume24h":5131641.4,"timestamp":1793031791839}],"PINUSDT":[{"exchange":"kucoin","symbol":"PINUSDT","baseAsset":"PIN","quoteAsset":"USDT","bidPrice":0.0539,"bidSize":0,"askPrice":0.0541,"askSize":0,"lastPrice":0.0541,"volume24h":435984.52,"timestamp":1793031791839}],"DMCUSDT":[{"exchange":"kucoin","symbol":"DMCUSDT","baseAsset":"DMC","quoteAsset":"USDT","bidPrice":0.0002757,"bidSize":0,"askPrice":0.0002774,"askSize":0,"lastPrice":0.0002779,"volume24h":28291254,"timestamp":1793031791839}],"OBTUSDT":[{"exchange":"kucoin","symbol":"OBTUSDT","baseAsset":"OBT","quoteAsset":"USDT","bidPrice":0.0003138,"bidSize":0,"askPrice":0.0003139,"askSize":0,"lastPrice":0.0003142,"volume24h":9725856,"timestamp":1793031791839}],"VSNUSDT":[{"exchange":"kucoin","symbol":"VSNUSDT","baseAsset":"VSN","quoteAsset":"USDT","bidPrice":0.039115,"bidSize":0,"askPrice":0.0392,"askSize":0,"lastPrice":0.039155,"volume24h":347108,"timestamp":1793031791839}],"DEFIUSDT":[{"exchange":"kucoin","symbol":"DEFIUSDT","baseAsset":"DEFI","quoteAsset":"USDT","bidPrice":0.00011821,"bidSize":0,"askPrice":0.00011862,"askSize":0,"lastPrice":0.00011822,"volume24h":53157842,"timestamp":1793031791839}],"TOKENUSDT":[{"exchange":"kucoin","symbol":"TOKENUSDT","baseAsset":"TOKEN","quoteAsset":"USDT","bidPrice":0.001841,"bidSize":0,"askPrice":0.001852,"askSize":0,"lastPrice":0.001839,"volume24h":7207291.184,"timestamp":1793031791839}],"FARTCOINUSDT":[{"exchange":"kucoin","symbol":"FARTCOINUSDT","baseAsset":"FARTCOIN","quoteAsset":"USDT","bidPrice":0.1276,"bidSize":0,"askPrice":0.1278,"askSize":0,"lastPrice":0.1276,"volume24h":2236471.72,"timestamp":1793031791839}],"DRIFTUSDT":[{"exchange":"kucoin","symbol":"DRIFTUSDT","baseAsset":"DRIFT","quoteAsset":"USDT","bidPrice":0.01338,"bidSize":0,"askPrice":0.01341,"askSize":0,"lastPrice":0.01335,"volume24h":1416413.2,"timestamp":1793031791839}],"AXISUSDT":[{"exchange":"kucoin","symbol":"AXISUSDT","baseAsset":"AXIS","quoteAsset":"USDT","bidPrice":0.2623,"bidSize":0,"askPrice":0.2628,"askSize":0,"lastPrice":0.2624,"volume24h":40100174.16,"timestamp":1793031791839}],"TACUSDT":[{"exchange":"kucoin","symbol":"TACUSDT","baseAsset":"TAC","quoteAsset":"USDT","bidPrice":0.00112,"bidSize":0,"askPrice":0.001124,"askSize":0,"lastPrice":0.001121,"volume24h":21646909.2,"timestamp":1793031791839}],"ALEXUSDT":[{"exchange":"kucoin","symbol":"ALEXUSDT","baseAsset":"ALEX","quoteAsset":"USDT","bidPrice":0.00401,"bidSize":0,"askPrice":0.00402,"askSize":0,"lastPrice":0.00402,"volume24h":45667108,"timestamp":1793031791839}],"AIOZUSDT":[{"exchange":"kucoin","symbol":"AIOZUSDT","baseAsset":"AIOZ","quoteAsset":"USDT","bidPrice":0.09777,"bidSize":0,"askPrice":0.09805,"askSize":0,"lastPrice":0.09781,"volume24h":906736.1362,"timestamp":1793031791839}],"SQDUSDT":[{"exchange":"kucoin","symbol":"SQDUSDT","baseAsset":"SQD","quoteAsset":"USDT","bidPrice":0.02007,"bidSize":0,"askPrice":0.02012,"askSize":0,"lastPrice":0.02003,"volume24h":641718.8,"timestamp":1793031791839}],"USELESSUSDT":[{"exchange":"kucoin","symbol":"USELESSUSDT","baseAsset":"USELESS","quoteAsset":"USDT","bidPrice":0.16121,"bidSize":0,"askPrice":0.16131,"askSize":0,"lastPrice":0.16115,"volume24h":9444725,"timestamp":1793031791839}],"LYNUSDT":[{"exchange":"kucoin","symbol":"LYNUSDT","baseAsset":"LYN","quoteAsset":"USDT","bidPrice":0.013677,"bidSize":0,"askPrice":0.01369,"askSize":0,"lastPrice":0.01366,"volume24h":15352584.6,"timestamp":1793031791839}],"UQCUSDT":[{"exchange":"kucoin","symbol":"UQCUSDT","baseAsset":"UQC","quoteAsset":"USDT","bidPrice":2.7526,"bidSize":0,"askPrice":2.7545,"askSize":0,"lastPrice":2.7526,"volume24h":8599.2038,"timestamp":1793031791839}],"ALTUSDT":[{"exchange":"kucoin","symbol":"ALTUSDT","baseAsset":"ALT","quoteAsset":"USDT","bidPrice":0.006386,"bidSize":0,"askPrice":0.006398,"askSize":0,"lastPrice":0.006388,"volume24h":11477408,"timestamp":1793031791839}],"XRUSDT":[{"exchange":"kucoin","symbol":"XRUSDT","baseAsset":"XR","quoteAsset":"USDT","bidPrice":0.002202,"bidSize":0,"askPrice":0.002313,"askSize":0,"lastPrice":0.002131,"volume24h":1102040,"timestamp":1793031791839}],"DGAIUSDT":[{"exchange":"kucoin","symbol":"DGAIUSDT","baseAsset":"DGAI","quoteAsset":"USDT","bidPrice":0.84845,"bidSize":0,"askPrice":0.84895,"askSize":0,"lastPrice":0.84852,"volume24h":767606,"timestamp":1793031791839}],"ZTCUSDT":[{"exchange":"kucoin","symbol":"ZTCUSDT","baseAsset":"ZTC","quoteAsset":"USDT","bidPrice":0.0005402,"bidSize":0,"askPrice":0.0005452,"askSize":0,"lastPrice":0.0005452,"volume24h":107367434,"timestamp":1793031791839}],"ARTUSDT":[{"exchange":"kucoin","symbol":"ARTUSDT","baseAsset":"ART","quoteAsset":"USDT","bidPrice":0.0001795,"bidSize":0,"askPrice":0.0001796,"askSize":0,"lastPrice":0.0001798,"volume24h":82275164,"timestamp":1793031791839}],"BASUSDT":[{"exchange":"kucoin","symbol":"BASUSDT","baseAsset":"BAS","quoteAsset":"USDT","bidPrice":0.01729,"bidSize":0,"askPrice":0.01744,"askSize":0,"lastPrice":0.0175,"volume24h":1439055,"timestamp":1793031791839}],"RECALLUSDT":[{"exchange":"kucoin","symbol":"RECALLUSDT","baseAsset":"RECALL","quoteAsset":"USDT","bidPrice":0.0361,"bidSize":0,"askPrice":0.0363,"askSize":0,"lastPrice":0.0364,"volume24h":351249.08,"timestamp":1793031791839}],"VTHOUSDT":[{"exchange":"kucoin","symbol":"VTHOUSDT","baseAsset":"VTHO","quoteAsset":"USDT","bidPrice":0.000568,"bidSize":0,"askPrice":0.000573,"askSize":0,"lastPrice":0.000575,"volume24h":6536662,"timestamp":1793031791839}],"DCRUSDT":[{"exchange":"kucoin","symbol":"DCRUSDT","baseAsset":"DCR","quoteAsset":"USDT","bidPrice":14.33,"bidSize":0,"askPrice":14.39,"askSize":0,"lastPrice":14.33,"volume24h":2984.8036,"timestamp":1793031791839}],"SXTUSDT":[{"exchange":"kucoin","symbol":"SXTUSDT","baseAsset":"SXT","quoteAsset":"USDT","bidPrice":0.00818,"bidSize":0,"askPrice":0.00821,"askSize":0,"lastPrice":0.00822,"volume24h":351793.2,"timestamp":1793031791839}],"MATUSDT":[{"exchange":"kucoin","symbol":"MATUSDT","baseAsset":"MAT","quoteAsset":"USDT","bidPrice":0.04011,"bidSize":0,"askPrice":0.04017,"askSize":0,"lastPrice":0.04014,"volume24h":977308,"timestamp":1793031791839}],"MOCAUSDT":[{"exchange":"kucoin","symbol":"MOCAUSDT","baseAsset":"MOCA","quoteAsset":"USDT","bidPrice":0.00866,"bidSize":0,"askPrice":0.00868,"askSize":0,"lastPrice":0.00866,"volume24h":7077765.2,"timestamp":1793031791839}],"STORJUSDT":[{"exchange":"kucoin","symbol":"STORJUSDT","baseAsset":"STORJ","quoteAsset":"USDT","bidPrice":0.0214,"bidSize":0,"askPrice":0.0217,"askSize":0,"lastPrice":0.0214,"volume24h":413526.9202,"timestamp":1793031791839}],"HOLDUSDT":[{"exchange":"kucoin","symbol":"HOLDUSDT","baseAsset":"HOLD","quoteAsset":"USDT","bidPrice":0.1628,"bidSize":0,"askPrice":0.1629,"askSize":0,"lastPrice":0.1628,"volume24h":66787.14,"timestamp":1793031791839}],"ESUSDT":[{"exchange":"kucoin","symbol":"ESUSDT","baseAsset":"ES","quoteAsset":"USDT","bidPrice":0.000815,"bidSize":0,"askPrice":0.000831,"askSize":0,"lastPrice":0.000809,"volume24h":9680732,"timestamp":1793031791839}],"INXUSDT":[{"exchange":"kucoin","symbol":"INXUSDT","baseAsset":"INX","quoteAsset":"USDT","bidPrice":0.004597,"bidSize":0,"askPrice":0.004642,"askSize":0,"lastPrice":0.004655,"volume24h":4305028,"timestamp":1793031791839}],"LMTSUSDT":[{"exchange":"kucoin","symbol":"LMTSUSDT","baseAsset":"LMTS","quoteAsset":"USDT","bidPrice":0.0319,"bidSize":0,"askPrice":0.0322,"askSize":0,"lastPrice":0.0319,"volume24h":157060.88,"timestamp":1793031791839}],"ARIAUSDT":[{"exchange":"kucoin","symbol":"ARIAUSDT","baseAsset":"ARIA","quoteAsset":"USDT","bidPrice":0.07505,"bidSize":0,"askPrice":0.07531,"askSize":0,"lastPrice":0.07527,"volume24h":10313772.8,"timestamp":1793031791839}],"DEUSUSDT":[{"exchange":"kucoin","symbol":"DEUSUSDT","baseAsset":"DEUS","quoteAsset":"USDT","bidPrice":0.01677,"bidSize":0,"askPrice":0.01678,"askSize":0,"lastPrice":0.01687,"volume24h":217301.8,"timestamp":1793031791839}],"OBIUSDT":[{"exchange":"kucoin","symbol":"OBIUSDT","baseAsset":"OBI","quoteAsset":"USDT","bidPrice":0.0011411,"bidSize":0,"askPrice":0.0011772,"askSize":0,"lastPrice":0.0011576,"volume24h":48338910,"timestamp":1793031791839}],"ZPAYUSDT":[{"exchange":"kucoin","symbol":"ZPAYUSDT","baseAsset":"ZPAY","quoteAsset":"USDT","bidPrice":0.006425,"bidSize":0,"askPrice":0.006504,"askSize":0,"lastPrice":0.006461,"volume24h":332246,"timestamp":1793031791839}],"0GUSDT":[{"exchange":"kucoin","symbol":"0GUSDT","baseAsset":"0G","quoteAsset":"USDT","bidPrice":0.2031,"bidSize":0,"askPrice":0.2035,"askSize":0,"lastPrice":0.203,"volume24h":69097.12,"timestamp":1793031791839}],"FLIPUSDT":[{"exchange":"kucoin","symbol":"FLIPUSDT","baseAsset":"FLIP","quoteAsset":"USDT","bidPrice":0.3041,"bidSize":0,"askPrice":0.3058,"askSize":0,"lastPrice":0.3041,"volume24h":429029.36,"timestamp":1793031791839}],"CWEBUSDT":[{"exchange":"kucoin","symbol":"CWEBUSDT","baseAsset":"CWEB","quoteAsset":"USDT","bidPrice":0.000442,"bidSize":0,"askPrice":0.000472,"askSize":0,"lastPrice":0.000441,"volume24h":18421476,"timestamp":1793031791839}],"USDEUSDT":[{"exchange":"kucoin","symbol":"USDEUSDT","baseAsset":"USDE","quoteAsset":"USDT","bidPrice":0.999,"bidSize":0,"askPrice":1.0006,"askSize":0,"lastPrice":0.9999,"volume24h":3626.96,"timestamp":1793031791839}],"LOFIUSDT":[{"exchange":"kucoin","symbol":"LOFIUSDT","baseAsset":"LOFI","quoteAsset":"USDT","bidPrice":0.00915,"bidSize":0,"askPrice":0.00918,"askSize":0,"lastPrice":0.00917,"volume24h":4522262.4,"timestamp":1793031791839}],"XMNUSDT":[{"exchange":"kucoin","symbol":"XMNUSDT","baseAsset":"XMN","quoteAsset":"USDT","bidPrice":0.0003318,"bidSize":0,"askPrice":0.0003329,"askSize":0,"lastPrice":0.0003319,"volume24h":50002660,"timestamp":1793031791839}],"SUPERUSDT":[{"exchange":"kucoin","symbol":"SUPERUSDT","baseAsset":"SUPER","quoteAsset":"USDT","bidPrice":0.1788,"bidSize":0,"askPrice":0.1791,"askSize":0,"lastPrice":0.179,"volume24h":159741.36,"timestamp":1793031791839}],"CASHCATUSDT":[{"exchange":"kucoin","symbol":"CASHCATUSDT","baseAsset":"CASHCAT","quoteAsset":"USDT","bidPrice":0.0927,"bidSize":0,"askPrice":0.0929,"askSize":0,"lastPrice":0.0926,"volume24h":3677967.82,"timestamp":1793031791839}],"STABLEUSDT":[{"exchange":"kucoin","symbol":"STABLEUSDT","baseAsset":"STABLE","quoteAsset":"USDT","bidPrice":0.027031,"bidSize":0,"askPrice":0.02708,"askSize":0,"lastPrice":0.027048,"volume24h":613076,"timestamp":1793031791839}],"ICNTUSDT":[{"exchange":"kucoin","symbol":"ICNTUSDT","baseAsset":"ICNT","quoteAsset":"USDT","bidPrice":0.17213,"bidSize":0,"askPrice":0.17237,"askSize":0,"lastPrice":0.17208,"volume24h":1922100.6,"timestamp":1793031791839}],"QUSDT":[{"exchange":"kucoin","symbol":"QUSDT","baseAsset":"Q","quoteAsset":"USDT","bidPrice":0.058184,"bidSize":0,"askPrice":0.058277,"askSize":0,"lastPrice":0.058048,"volume24h":23741372,"timestamp":1793031791839}],"LLUSDT":[{"exchange":"kucoin","symbol":"LLUSDT","baseAsset":"LL","quoteAsset":"USDT","bidPrice":0.000879,"bidSize":0,"askPrice":0.000883,"askSize":0,"lastPrice":0.000879,"volume24h":41506752,"timestamp":1793031791839}],"UMXMUSDT":[{"exchange":"kucoin","symbol":"UMXMUSDT","baseAsset":"UMXM","quoteAsset":"USDT","bidPrice":0.0298,"bidSize":0,"askPrice":0.0303,"askSize":0,"lastPrice":0.0302,"volume24h":5327814.6,"timestamp":1793031791839}],"HANAUSDT":[{"exchange":"kucoin","symbol":"HANAUSDT","baseAsset":"HANA","quoteAsset":"USDT","bidPrice":0.0126,"bidSize":0,"askPrice":0.01265,"askSize":0,"lastPrice":0.01257,"volume24h":1540407.4,"timestamp":1793031791839}],"EVAAUSDT":[{"exchange":"kucoin","symbol":"EVAAUSDT","baseAsset":"EVAA","quoteAsset":"USDT","bidPrice":0.51,"bidSize":0,"askPrice":0.5108,"askSize":0,"lastPrice":0.5101,"volume24h":2117336.4,"timestamp":1793031791839}],"PNTUSDT":[{"exchange":"kucoin","symbol":"PNTUSDT","baseAsset":"PNT","quoteAsset":"USDT","bidPrice":0.03166,"bidSize":0,"askPrice":0.03169,"askSize":0,"lastPrice":0.03167,"volume24h":11431423.6,"timestamp":1793031791839}],"TREEUSDT":[{"exchange":"kucoin","symbol":"TREEUSDT","baseAsset":"TREE","quoteAsset":"USDT","bidPrice":0.0366,"bidSize":0,"askPrice":0.0368,"askSize":0,"lastPrice":0.0368,"volume24h":1714416.36,"timestamp":1793031791839}],"HIPPOUSDT":[{"exchange":"kucoin","symbol":"HIPPOUSDT","baseAsset":"HIPPO","quoteAsset":"USDT","bidPrice":0.000125,"bidSize":0,"askPrice":0.000126,"askSize":0,"lastPrice":0.000126,"volume24h":141276654.2,"timestamp":1793031791839}],"ZEUSUSDT":[{"exchange":"kucoin","symbol":"ZEUSUSDT","baseAsset":"ZEUS","quoteAsset":"USDT","bidPrice":0.00641,"bidSize":0,"askPrice":0.00644,"askSize":0,"lastPrice":0.00645,"volume24h":6334261.6,"timestamp":1793031791839}],"BBUSDT":[{"exchange":"kucoin","symbol":"BBUSDT","baseAsset":"BB","quoteAsset":"USDT","bidPrice":0.007605,"bidSize":0,"askPrice":0.007617,"askSize":0,"lastPrice":0.007603,"volume24h":4974200,"timestamp":1793031791839}],"WARDUSDT":[{"exchange":"kucoin","symbol":"WARDUSDT","baseAsset":"WARD","quoteAsset":"USDT","bidPrice":0.002397,"bidSize":0,"askPrice":0.002429,"askSize":0,"lastPrice":0.002421,"volume24h":26889479.2,"timestamp":1793031791839}],"IONUSDT":[{"exchange":"kucoin","symbol":"IONUSDT","baseAsset":"ION","quoteAsset":"USDT","bidPrice":0.0000659,"bidSize":0,"askPrice":0.0000662,"askSize":0,"lastPrice":0.0000659,"volume24h":9474266,"timestamp":1793031791839}],"DEXEUSDT":[{"exchange":"kucoin","symbol":"DEXEUSDT","baseAsset":"DEXE","quoteAsset":"USDT","bidPrice":1.5958,"bidSize":0,"askPrice":1.6031,"askSize":0,"lastPrice":1.6066,"volume24h":15991.6698,"timestamp":1793031791839}],"SHRUSDT":[{"exchange":"kucoin","symbol":"SHRUSDT","baseAsset":"SHR","quoteAsset":"USDT","bidPrice":0.0002518,"bidSize":0,"askPrice":0.000254,"askSize":0,"lastPrice":0.0002505,"volume24h":164743508,"timestamp":1793031791839}],"GUNUSDT":[{"exchange":"kucoin","symbol":"GUNUSDT","baseAsset":"GUN","quoteAsset":"USDT","bidPrice":0.00207,"bidSize":0,"askPrice":0.00209,"askSize":0,"lastPrice":0.00208,"volume24h":7608852.2,"timestamp":1793031791839}],"FORTUSDT":[{"exchange":"kucoin","symbol":"FORTUSDT","baseAsset":"FORT","quoteAsset":"USDT","bidPrice":0.03072,"bidSize":0,"askPrice":0.03091,"askSize":0,"lastPrice":0.0308,"volume24h":2040866.8,"timestamp":1793031791839}],"DINUSDT":[{"exchange":"kucoin","symbol":"DINUSDT","baseAsset":"DIN","quoteAsset":"USDT","bidPrice":0.004542,"bidSize":0,"askPrice":0.004545,"askSize":0,"lastPrice":0.004544,"volume24h":1182048,"timestamp":1793031791839}],"AKTUSDT":[{"exchange":"kucoin","symbol":"AKTUSDT","baseAsset":"AKT","quoteAsset":"USDT","bidPrice":0.6819,"bidSize":0,"askPrice":0.6835,"askSize":0,"lastPrice":0.6816,"volume24h":339961.5872,"timestamp":1793031791839}],"CPOOLUSDT":[{"exchange":"kucoin","symbol":"CPOOLUSDT","baseAsset":"CPOOL","quoteAsset":"USDT","bidPrice":0.02767,"bidSize":0,"askPrice":0.02772,"askSize":0,"lastPrice":0.02767,"volume24h":3065238.1534,"timestamp":1793031791839}],"ALEPHUSDT":[{"exchange":"kucoin","symbol":"ALEPHUSDT","baseAsset":"ALEPH","quoteAsset":"USDT","bidPrice":0.014906,"bidSize":0,"askPrice":0.01492,"askSize":0,"lastPrice":0.014912,"volume24h":2555858,"timestamp":1793031791839}],"CROSSUSDT":[{"exchange":"kucoin","symbol":"CROSSUSDT","baseAsset":"CROSS","quoteAsset":"USDT","bidPrice":0.10339,"bidSize":0,"askPrice":0.10354,"askSize":0,"lastPrice":0.10346,"volume24h":36232,"timestamp":1793031791839}],"GENIUSUSDT":[{"exchange":"kucoin","symbol":"GENIUSUSDT","baseAsset":"GENIUS","quoteAsset":"USDT","bidPrice":0.3111,"bidSize":0,"askPrice":0.3119,"askSize":0,"lastPrice":0.3121,"volume24h":72409,"timestamp":1793031791839}],"CGPTUSDT":[{"exchange":"kucoin","symbol":"CGPTUSDT","baseAsset":"CGPT","quoteAsset":"USDT","bidPrice":0.01984,"bidSize":0,"askPrice":0.01988,"askSize":0,"lastPrice":0.01995,"volume24h":783617.4,"timestamp":1793031791839}],"FUELUSDT":[{"exchange":"kucoin","symbol":"FUELUSDT","baseAsset":"FUEL","quoteAsset":"USDT","bidPrice":0.000792,"bidSize":0,"askPrice":0.000793,"askSize":0,"lastPrice":0.000793,"volume24h":14910358,"timestamp":1793031791839}],"MANTAUSDT":[{"exchange":"kucoin","symbol":"MANTAUSDT","baseAsset":"MANTA","quoteAsset":"USDT","bidPrice":0.0617,"bidSize":0,"askPrice":0.0621,"askSize":0,"lastPrice":0.0619,"volume24h":62540.8844,"timestamp":1793031791839}],"ADXUSDT":[{"exchange":"kucoin","symbol":"ADXUSDT","baseAsset":"ADX","quoteAsset":"USDT","bidPrice":0.05316,"bidSize":0,"askPrice":0.05329,"askSize":0,"lastPrice":0.05324,"volume24h":1128357.8,"timestamp":1793031791839}],"CAKEUSDT":[{"exchange":"kucoin","symbol":"CAKEUSDT","baseAsset":"CAKE","quoteAsset":"USDT","bidPrice":2.112,"bidSize":0,"askPrice":2.114,"askSize":0,"lastPrice":2.112,"volume24h":54957.6476,"timestamp":1793031791839}],"AKITAUSDT":[{"exchange":"kucoin","symbol":"AKITAUSDT","baseAsset":"AKITA","quoteAsset":"USDT","bidPrice":0.01149,"bidSize":0,"askPrice":0.01151,"askSize":0,"lastPrice":0.0115,"volume24h":590365.8,"timestamp":1793031791839}],"AURORAUSDT":[{"exchange":"kucoin","symbol":"AURORAUSDT","baseAsset":"AURORA","quoteAsset":"USDT","bidPrice":0.05447,"bidSize":0,"askPrice":0.05469,"askSize":0,"lastPrice":0.05451,"volume24h":491360.7714,"timestamp":1793031791839}],"NEIROCTOUSDT":[{"exchange":"kucoin","symbol":"NEIROCTOUSDT","baseAsset":"NEIROCTO","quoteAsset":"USDT","bidPrice":0.00006658,"bidSize":0,"askPrice":0.00006676,"askSize":0,"lastPrice":0.00006658,"volume24h":186013200,"timestamp":1793031791839}],"PZPUSDT":[{"exchange":"kucoin","symbol":"PZPUSDT","baseAsset":"PZP","quoteAsset":"USDT","bidPrice":0.005753,"bidSize":0,"askPrice":0.005909,"askSize":0,"lastPrice":0.005761,"volume24h":6327376,"timestamp":1793031791839}],"DYMUSDT":[{"exchange":"kucoin","symbol":"DYMUSDT","baseAsset":"DYM","quoteAsset":"USDT","bidPrice":0.01779,"bidSize":0,"askPrice":0.01785,"askSize":0,"lastPrice":0.01798,"volume24h":501983.6,"timestamp":1793031791839}],"CHILLGUYUSDT":[{"exchange":"kucoin","symbol":"CHILLGUYUSDT","baseAsset":"CHILLGUY","quoteAsset":"USDT","bidPrice":0.0097,"bidSize":0,"askPrice":0.00972,"askSize":0,"lastPrice":0.00986,"volume24h":3620337.9,"timestamp":1793031791839}],"ORDERUSDT":[{"exchange":"kucoin","symbol":"ORDERUSDT","baseAsset":"ORDER","quoteAsset":"USDT","bidPrice":0.0388,"bidSize":0,"askPrice":0.03888,"askSize":0,"lastPrice":0.03882,"volume24h":7436800.6,"timestamp":1793031791839}],"GLMRUSDT":[{"exchange":"kucoin","symbol":"GLMRUSDT","baseAsset":"GLMR","quoteAsset":"USDT","bidPrice":0.00841,"bidSize":0,"askPrice":0.00848,"askSize":0,"lastPrice":0.00846,"volume24h":3741040.2,"timestamp":1793031791839}],"PEAQUSDT":[{"exchange":"kucoin","symbol":"PEAQUSDT","baseAsset":"PEAQ","quoteAsset":"USDT","bidPrice":0.03555,"bidSize":0,"askPrice":0.03558,"askSize":0,"lastPrice":0.03558,"volume24h":4389643.4,"timestamp":1793031791839}],"VRUSDT":[{"exchange":"kucoin","symbol":"VRUSDT","baseAsset":"VR","quoteAsset":"USDT","bidPrice":0.001495,"bidSize":0,"askPrice":0.001499,"askSize":0,"lastPrice":0.001499,"volume24h":458247160,"timestamp":1793031791839}],"POKTUSDT":[{"exchange":"kucoin","symbol":"POKTUSDT","baseAsset":"POKT","quoteAsset":"USDT","bidPrice":0.00792,"bidSize":0,"askPrice":0.00798,"askSize":0,"lastPrice":0.00797,"volume24h":3840491.5908,"timestamp":1793031791839}],"ZIGUSDT":[{"exchange":"kucoin","symbol":"ZIGUSDT","baseAsset":"ZIG","quoteAsset":"USDT","bidPrice":0.04115,"bidSize":0,"askPrice":0.04118,"askSize":0,"lastPrice":0.04115,"volume24h":1047178,"timestamp":1793031791839}],"DBRUSDT":[{"exchange":"kucoin","symbol":"DBRUSDT","baseAsset":"DBR","quoteAsset":"USDT","bidPrice":0.015851,"bidSize":0,"askPrice":0.015883,"askSize":0,"lastPrice":0.015898,"volume24h":1967532,"timestamp":1793031791839}],"XPRTUSDT":[{"exchange":"kucoin","symbol":"XPRTUSDT","baseAsset":"XPRT","quoteAsset":"USDT","bidPrice":0.0072305,"bidSize":0,"askPrice":0.0073494,"askSize":0,"lastPrice":0.0072301,"volume24h":167388,"timestamp":1793031791839}],"SWARMUSDT":[{"exchange":"kucoin","symbol":"SWARMUSDT","baseAsset":"SWARM","quoteAsset":"USDT","bidPrice":0.09355,"bidSize":0,"askPrice":0.09378,"askSize":0,"lastPrice":0.09354,"volume24h":17581800.6,"timestamp":1793031791839}],"MOGUSDT":[{"exchange":"kucoin","symbol":"MOGUSDT","baseAsset":"MOG","quoteAsset":"USDT","bidPrice":1.003e-7,"bidSize":0,"askPrice":1.006e-7,"askSize":0,"lastPrice":1.004e-7,"volume24h":460523374744,"timestamp":1793031791839}],"MEZOUSDT":[{"exchange":"kucoin","symbol":"MEZOUSDT","baseAsset":"MEZO","quoteAsset":"USDT","bidPrice":0.00543,"bidSize":0,"askPrice":0.00545,"askSize":0,"lastPrice":0.00544,"volume24h":24434247.6,"timestamp":1793031791839}],"TROLLUSDT":[{"exchange":"kucoin","symbol":"TROLLUSDT","baseAsset":"TROLL","quoteAsset":"USDT","bidPrice":0.02984,"bidSize":0,"askPrice":0.02985,"askSize":0,"lastPrice":0.02992,"volume24h":136597,"timestamp":1793031791839}],"MBLUSDT":[{"exchange":"kucoin","symbol":"MBLUSDT","baseAsset":"MBL","quoteAsset":"USDT","bidPrice":0.000715,"bidSize":0,"askPrice":0.000717,"askSize":0,"lastPrice":0.000717,"volume24h":136444805.996,"timestamp":1793031791839}],"KASUSDT":[{"exchange":"kucoin","symbol":"KASUSDT","baseAsset":"KAS","quoteAsset":"USDT","bidPrice":0.0357,"bidSize":0,"askPrice":0.03572,"askSize":0,"lastPrice":0.03571,"volume24h":35629336.6344,"timestamp":1793031791839}],"XAVAUSDT":[{"exchange":"kucoin","symbol":"XAVAUSDT","baseAsset":"XAVA","quoteAsset":"USDT","bidPrice":0.1309,"bidSize":0,"askPrice":0.1339,"askSize":0,"lastPrice":0.133,"volume24h":174638.0466,"timestamp":1793031791839}],"BLUEUSDT":[{"exchange":"kucoin","symbol":"BLUEUSDT","baseAsset":"BLUE","quoteAsset":"USDT","bidPrice":0.00865,"bidSize":0,"askPrice":0.00869,"askSize":0,"lastPrice":0.00865,"volume24h":5700508.6,"timestamp":1793031791839}],"ONUSDT":[{"exchange":"kucoin","symbol":"ONUSDT","baseAsset":"ON","quoteAsset":"USDT","bidPrice":0.1273,"bidSize":0,"askPrice":0.1275,"askSize":0,"lastPrice":0.1274,"volume24h":1098347.26,"timestamp":1793031791839}],"ZEREBROUSDT":[{"exchange":"kucoin","symbol":"ZEREBROUSDT","baseAsset":"ZEREBRO","quoteAsset":"USDT","bidPrice":0.02916,"bidSize":0,"askPrice":0.02921,"askSize":0,"lastPrice":0.02915,"volume24h":3094182.6,"timestamp":1793031791839}],"OPENUSDT":[{"exchange":"kucoin","symbol":"OPENUSDT","baseAsset":"OPEN","quoteAsset":"USDT","bidPrice":0.09105,"bidSize":0,"askPrice":0.09115,"askSize":0,"lastPrice":0.09096,"volume24h":146977.6,"timestamp":1793031791839}],"XNOUSDT":[{"exchange":"kucoin","symbol":"XNOUSDT","baseAsset":"XNO","quoteAsset":"USDT","bidPrice":0.3352,"bidSize":0,"askPrice":0.3377,"askSize":0,"lastPrice":0.3357,"volume24h":18760.5294,"timestamp":1793031791839}],"AXLUSDT":[{"exchange":"kucoin","symbol":"AXLUSDT","baseAsset":"AXL","quoteAsset":"USDT","bidPrice":0.04902,"bidSize":0,"askPrice":0.04945,"askSize":0,"lastPrice":0.04948,"volume24h":256713.2,"timestamp":1793031791839}],"BILLUSDT":[{"exchange":"kucoin","symbol":"BILLUSDT","baseAsset":"BILL","quoteAsset":"USDT","bidPrice":0.00577,"bidSize":0,"askPrice":0.00579,"askSize":0,"lastPrice":0.00576,"volume24h":23784725.2,"timestamp":1793031791839}],"ELSAUSDT":[{"exchange":"kucoin","symbol":"ELSAUSDT","baseAsset":"ELSA","quoteAsset":"USDT","bidPrice":0.07082,"bidSize":0,"askPrice":0.07098,"askSize":0,"lastPrice":0.07079,"volume24h":1364794.4,"timestamp":1793031791839}],"KGENUSDT":[{"exchange":"kucoin","symbol":"KGENUSDT","baseAsset":"KGEN","quoteAsset":"USDT","bidPrice":0.09906,"bidSize":0,"askPrice":0.09959,"askSize":0,"lastPrice":0.09961,"volume24h":151888.4,"timestamp":1793031791839}],"HFTUSDT":[{"exchange":"kucoin","symbol":"HFTUSDT","baseAsset":"HFT","quoteAsset":"USDT","bidPrice":0.00518,"bidSize":0,"askPrice":0.00529,"askSize":0,"lastPrice":0.00531,"volume24h":2392567.4,"timestamp":1793031791839}],"ESPUSDT":[{"exchange":"kucoin","symbol":"ESPUSDT","baseAsset":"ESP","quoteAsset":"USDT","bidPrice":0.08732,"bidSize":0,"askPrice":0.08777,"askSize":0,"lastPrice":0.08786,"volume24h":99245,"timestamp":1793031791839}],"ELONUSDT":[{"exchange":"kucoin","symbol":"ELONUSDT","baseAsset":"ELON","quoteAsset":"USDT","bidPrice":2.667e-8,"bidSize":0,"askPrice":2.668e-8,"askSize":0,"lastPrice":2.666e-8,"volume24h":1166719214658,"timestamp":1793031791839}],"PUNDIXUSDT":[{"exchange":"kucoin","symbol":"PUNDIXUSDT","baseAsset":"PUNDIX","quoteAsset":"USDT","bidPrice":0.1036,"bidSize":0,"askPrice":0.1039,"askSize":0,"lastPrice":0.1036,"volume24h":103860.1798,"timestamp":1793031791839}],"ACNUSDT":[{"exchange":"kucoin","symbol":"ACNUSDT","baseAsset":"ACN","quoteAsset":"USDT","bidPrice":0.004099,"bidSize":0,"askPrice":0.0041,"askSize":0,"lastPrice":0.004098,"volume24h":80506360,"timestamp":1793031791839}],"VFYUSDT":[{"exchange":"kucoin","symbol":"VFYUSDT","baseAsset":"VFY","quoteAsset":"USDT","bidPrice":0.00559,"bidSize":0,"askPrice":0.00561,"askSize":0,"lastPrice":0.00559,"volume24h":2417951.6,"timestamp":1793031791839}],"MELANIAUSDT":[{"exchange":"kucoin","symbol":"MELANIAUSDT","baseAsset":"MELANIA","quoteAsset":"USDT","bidPrice":0.08368,"bidSize":0,"askPrice":0.08389,"askSize":0,"lastPrice":0.08399,"volume24h":218544.14,"timestamp":1793031791839}],"LYXUSDT":[{"exchange":"kucoin","symbol":"LYXUSDT","baseAsset":"LYX","quoteAsset":"USDT","bidPrice":0.198,"bidSize":0,"askPrice":0.1982,"askSize":0,"lastPrice":0.198,"volume24h":158419.1112,"timestamp":1793031791839}],"PLUMEUSDT":[{"exchange":"kucoin","symbol":"PLUMEUSDT","baseAsset":"PLUME","quoteAsset":"USDT","bidPrice":0.01619,"bidSize":0,"askPrice":0.016215,"askSize":0,"lastPrice":0.01619,"volume24h":25012966,"timestamp":1793031791839}],"VERONAUSDT":[{"exchange":"kucoin","symbol":"VERONAUSDT","baseAsset":"VERONA","quoteAsset":"USDT","bidPrice":0.1317,"bidSize":0,"askPrice":0.132,"askSize":0,"lastPrice":0.1317,"volume24h":756961.68,"timestamp":1793031791839}],"MIRAUSDT":[{"exchange":"kucoin","symbol":"MIRAUSDT","baseAsset":"MIRA","quoteAsset":"USDT","bidPrice":0.045,"bidSize":0,"askPrice":0.0452,"askSize":0,"lastPrice":0.0455,"volume24h":468727.3,"timestamp":1793031791839}],"NXTUSDT":[{"exchange":"kucoin","symbol":"NXTUSDT","baseAsset":"NXT","quoteAsset":"USDT","bidPrice":0.08641,"bidSize":0,"askPrice":0.0867,"askSize":0,"lastPrice":0.0867,"volume24h":481033,"timestamp":1793031791839}],"IMUUSDT":[{"exchange":"kucoin","symbol":"IMUUSDT","baseAsset":"IMU","quoteAsset":"USDT","bidPrice":0.001716,"bidSize":0,"askPrice":0.001718,"askSize":0,"lastPrice":0.001718,"volume24h":30898162,"timestamp":1793031791839}],"AZTECUSDT":[{"exchange":"kucoin","symbol":"AZTECUSDT","baseAsset":"AZTEC","quoteAsset":"USDT","bidPrice":0.01625,"bidSize":0,"askPrice":0.01629,"askSize":0,"lastPrice":0.01624,"volume24h":597776.8,"timestamp":1793031791839}],"MTVUSDT":[{"exchange":"kucoin","symbol":"MTVUSDT","baseAsset":"MTV","quoteAsset":"USDT","bidPrice":0.000092167,"bidSize":0,"askPrice":0.000092306,"askSize":0,"lastPrice":0.000092167,"volume24h":262016152,"timestamp":1793031791839}],"ANTFUNUSDT":[{"exchange":"kucoin","symbol":"ANTFUNUSDT","baseAsset":"ANTFUN","quoteAsset":"USDT","bidPrice":0.016556,"bidSize":0,"askPrice":0.016773,"askSize":0,"lastPrice":0.01663,"volume24h":1454822,"timestamp":1793031791839}],"SAPIENUSDT":[{"exchange":"kucoin","symbol":"SAPIENUSDT","baseAsset":"SAPIEN","quoteAsset":"USDT","bidPrice":0.05594,"bidSize":0,"askPrice":0.05604,"askSize":0,"lastPrice":0.05593,"volume24h":71721.2,"timestamp":1793031791839}],"PIPEUSDT":[{"exchange":"kucoin","symbol":"PIPEUSDT","baseAsset":"PIPE","quoteAsset":"USDT","bidPrice":0.02004,"bidSize":0,"askPrice":0.02036,"askSize":0,"lastPrice":0.02044,"volume24h":382252,"timestamp":1793031791839}],"U2UUSDT":[{"exchange":"kucoin","symbol":"U2UUSDT","baseAsset":"U2U","quoteAsset":"USDT","bidPrice":0.000208,"bidSize":0,"askPrice":0.00021,"askSize":0,"lastPrice":0.000209,"volume24h":252780580,"timestamp":1793031791839}],"XU3O8USDT":[{"exchange":"kucoin","symbol":"XU3O8USDT","baseAsset":"XU3O8","quoteAsset":"USDT","bidPrice":5.7,"bidSize":0,"askPrice":5.703,"askSize":0,"lastPrice":5.702,"volume24h":32745.54,"timestamp":1793031791839}],"LABUSDT":[{"exchange":"kucoin","symbol":"LABUSDT","baseAsset":"LAB","quoteAsset":"USDT","bidPrice":0.03966,"bidSize":0,"askPrice":0.03971,"askSize":0,"lastPrice":0.03972,"volume24h":7037844.8,"timestamp":1793031791839}],"VANAUSDT":[{"exchange":"kucoin","symbol":"VANAUSDT","baseAsset":"VANA","quoteAsset":"USDT","bidPrice":0.812,"bidSize":0,"askPrice":0.814,"askSize":0,"lastPrice":0.808,"volume24h":33256.96,"timestamp":1793031791839}],"SKRUSDT":[{"exchange":"kucoin","symbol":"SKRUSDT","baseAsset":"SKR","quoteAsset":"USDT","bidPrice":0.013928,"bidSize":0,"askPrice":0.014137,"askSize":0,"lastPrice":0.014049,"volume24h":500912,"timestamp":1793031791839}],"PAALUSDT":[{"exchange":"kucoin","symbol":"PAALUSDT","baseAsset":"PAAL","quoteAsset":"USDT","bidPrice":0.00771,"bidSize":0,"askPrice":0.00784,"askSize":0,"lastPrice":0.00786,"volume24h":1854902,"timestamp":1793031791839}],"LUMIAUSDT":[{"exchange":"kucoin","symbol":"LUMIAUSDT","baseAsset":"LUMIA","quoteAsset":"USDT","bidPrice":0.0787,"bidSize":0,"askPrice":0.0789,"askSize":0,"lastPrice":0.079,"volume24h":210117.62,"timestamp":1793031791839}],"GROVEUSDT":[{"exchange":"kucoin","symbol":"GROVEUSDT","baseAsset":"GROVE","quoteAsset":"USDT","bidPrice":0.00499,"bidSize":0,"askPrice":0.005,"askSize":0,"lastPrice":0.00499,"volume24h":2850668.8,"timestamp":1793031791839}],"DOLOUSDT":[{"exchange":"kucoin","symbol":"DOLOUSDT","baseAsset":"DOLO","quoteAsset":"USDT","bidPrice":0.02431,"bidSize":0,"askPrice":0.02452,"askSize":0,"lastPrice":0.02449,"volume24h":104921.2,"timestamp":1793031791839}],"ANSEMUSDT":[{"exchange":"kucoin","symbol":"ANSEMUSDT","baseAsset":"ANSEM","quoteAsset":"USDT","bidPrice":0.0706,"bidSize":0,"askPrice":0.0709,"askSize":0,"lastPrice":0.0706,"volume24h":10022485.84,"timestamp":1793031791839}],"NPCUSDT":[{"exchange":"kucoin","symbol":"NPCUSDT","baseAsset":"NPC","quoteAsset":"USDT","bidPrice":0.01708,"bidSize":0,"askPrice":0.01711,"askSize":0,"lastPrice":0.01711,"volume24h":7342385,"timestamp":1793031791839}],"GOMININGUSDT":[{"exchange":"kucoin","symbol":"GOMININGUSDT","baseAsset":"GOMINING","quoteAsset":"USDT","bidPrice":0.3668,"bidSize":0,"askPrice":0.3671,"askSize":0,"lastPrice":0.3668,"volume24h":107038.98,"timestamp":1793031791839}],"BDXUSDT":[{"exchange":"kucoin","symbol":"BDXUSDT","baseAsset":"BDX","quoteAsset":"USDT","bidPrice":0.07408,"bidSize":0,"askPrice":0.07409,"askSize":0,"lastPrice":0.07409,"volume24h":38687250.9108,"timestamp":1793031791839}],"RATSUSDT":[{"exchange":"kucoin","symbol":"RATSUSDT","baseAsset":"RATS","quoteAsset":"USDT","bidPrice":0.00001792,"bidSize":0,"askPrice":0.00001798,"askSize":0,"lastPrice":0.000018,"volume24h":997463155.2486,"timestamp":1793031791839}],"TRIAUSDT":[{"exchange":"kucoin","symbol":"TRIAUSDT","baseAsset":"TRIA","quoteAsset":"USDT","bidPrice":0.002777,"bidSize":0,"askPrice":0.002778,"askSize":0,"lastPrice":0.00277,"volume24h":32898238,"timestamp":1793031791839}],"ZBTUSDT":[{"exchange":"kucoin","symbol":"ZBTUSDT","baseAsset":"ZBT","quoteAsset":"USDT","bidPrice":0.07008,"bidSize":0,"askPrice":0.07022,"askSize":0,"lastPrice":0.07007,"volume24h":1124948.4,"timestamp":1793031791839}],"ACUUSDT":[{"exchange":"kucoin","symbol":"ACUUSDT","baseAsset":"ACU","quoteAsset":"USDT","bidPrice":0.11309,"bidSize":0,"askPrice":0.11316,"askSize":0,"lastPrice":0.11311,"volume24h":2160291.4,"timestamp":1793031791839}],"TAIUSDT":[{"exchange":"kucoin","symbol":"TAIUSDT","baseAsset":"TAI","quoteAsset":"USDT","bidPrice":0.00343,"bidSize":0,"askPrice":0.00352,"askSize":0,"lastPrice":0.00352,"volume24h":856825.6,"timestamp":1793031791839}],"PORTALUSDT":[{"exchange":"kucoin","symbol":"PORTALUSDT","baseAsset":"PORTAL","quoteAsset":"USDT","bidPrice":0.0133,"bidSize":0,"askPrice":0.01339,"askSize":0,"lastPrice":0.01332,"volume24h":969612.2,"timestamp":1793031791839}],"EDENUSDT":[{"exchange":"kucoin","symbol":"EDENUSDT","baseAsset":"EDEN","quoteAsset":"USDT","bidPrice":0.0574,"bidSize":0,"askPrice":0.0576,"askSize":0,"lastPrice":0.0574,"volume24h":1443681.44,"timestamp":1793031791839}],"LINGOUSDT":[{"exchange":"kucoin","symbol":"LINGOUSDT","baseAsset":"LINGO","quoteAsset":"USDT","bidPrice":0.01958,"bidSize":0,"askPrice":0.0196,"askSize":0,"lastPrice":0.01958,"volume24h":1509815.8,"timestamp":1793031791839}],"PRAIUSDT":[{"exchange":"kucoin","symbol":"PRAIUSDT","baseAsset":"PRAI","quoteAsset":"USDT","bidPrice":0.000847,"bidSize":0,"askPrice":0.000854,"askSize":0,"lastPrice":0.000854,"volume24h":176312704,"timestamp":1793031791839}],"ALPINEUSDT":[{"exchange":"kucoin","symbol":"ALPINEUSDT","baseAsset":"ALPINE","quoteAsset":"USDT","bidPrice":0.2999,"bidSize":0,"askPrice":0.3005,"askSize":0,"lastPrice":0.303,"volume24h":6780.78,"timestamp":1793031791839}],"NIMUSDT":[{"exchange":"kucoin","symbol":"NIMUSDT","baseAsset":"NIM","quoteAsset":"USDT","bidPrice":0.0002952,"bidSize":0,"askPrice":0.0002984,"askSize":0,"lastPrice":0.0002989,"volume24h":374979167.8778,"timestamp":1793031791839}],"IOUSDT":[{"exchange":"kucoin","symbol":"IOUSDT","baseAsset":"IO","quoteAsset":"USDT","bidPrice":0.1435,"bidSize":0,"askPrice":0.1438,"askSize":0,"lastPrice":0.1435,"volume24h":180684.48,"timestamp":1793031791839}],"CYSUSDT":[{"exchange":"kucoin","symbol":"CYSUSDT","baseAsset":"CYS","quoteAsset":"USDT","bidPrice":0.11719,"bidSize":0,"askPrice":0.1174,"askSize":0,"lastPrice":0.11707,"volume24h":538066.6,"timestamp":1793031791839}],"BANUSDT":[{"exchange":"kucoin","symbol":"BANUSDT","baseAsset":"BAN","quoteAsset":"USDT","bidPrice":0.05728,"bidSize":0,"askPrice":0.05746,"askSize":0,"lastPrice":0.0575,"volume24h":134021.34,"timestamp":1793031791839}],"REKTUSDT":[{"exchange":"kucoin","symbol":"REKTUSDT","baseAsset":"REKT","quoteAsset":"USDT","bidPrice":6.894e-8,"bidSize":0,"askPrice":6.899e-8,"askSize":0,"lastPrice":6.909e-8,"volume24h":13219859142,"timestamp":1793031791839}],"DEEPUSDT":[{"exchange":"kucoin","symbol":"DEEPUSDT","baseAsset":"DEEP","quoteAsset":"USDT","bidPrice":0.016271,"bidSize":0,"askPrice":0.016292,"askSize":0,"lastPrice":0.016266,"volume24h":2619712,"timestamp":1793031791839}],"MILADYCULTUSDT":[{"exchange":"kucoin","symbol":"MILADYCULTUSDT","baseAsset":"MILADYCULT","quoteAsset":"USDT","bidPrice":0.0000983,"bidSize":0,"askPrice":0.0000994,"askSize":0,"lastPrice":0.0000984,"volume24h":1095521336,"timestamp":1793031791839}],"NXPCUSDT":[{"exchange":"kucoin","symbol":"NXPCUSDT","baseAsset":"NXPC","quoteAsset":"USDT","bidPrice":0.17266,"bidSize":0,"askPrice":0.17297,"askSize":0,"lastPrice":0.17236,"volume24h":223073,"timestamp":1793031791839}],"LAVAUSDT":[{"exchange":"kucoin","symbol":"LAVAUSDT","baseAsset":"LAVA","quoteAsset":"USDT","bidPrice":0.01228,"bidSize":0,"askPrice":0.01234,"askSize":0,"lastPrice":0.0122,"volume24h":16231.4,"timestamp":1793031791839}],"BRISEUSDT":[{"exchange":"kucoin","symbol":"BRISEUSDT","baseAsset":"BRISE","quoteAsset":"USDT","bidPrice":1.245e-8,"bidSize":0,"askPrice":1.25e-8,"askSize":0,"lastPrice":1.249e-8,"volume24h":8592037477652,"timestamp":1793031791839}],"AWEUSDT":[{"exchange":"kucoin","symbol":"AWEUSDT","baseAsset":"AWE","quoteAsset":"USDT","bidPrice":0.06355,"bidSize":0,"askPrice":0.06364,"askSize":0,"lastPrice":0.06351,"volume24h":144527.2,"timestamp":1793031791839}],"OORTUSDT":[{"exchange":"kucoin","symbol":"OORTUSDT","baseAsset":"OORT","quoteAsset":"USDT","bidPrice":0.0019561,"bidSize":0,"askPrice":0.001962,"askSize":0,"lastPrice":0.001962,"volume24h":679914,"timestamp":1793031791839}],"9BITUSDT":[{"exchange":"kucoin","symbol":"9BITUSDT","baseAsset":"9BIT","quoteAsset":"USDT","bidPrice":0.05862,"bidSize":0,"askPrice":0.05865,"askSize":0,"lastPrice":0.058632,"volume24h":4659406,"timestamp":1793031791839}],"TRADEUSDT":[{"exchange":"kucoin","symbol":"TRADEUSDT","baseAsset":"TRADE","quoteAsset":"USDT","bidPrice":0.03518,"bidSize":0,"askPrice":0.03522,"askSize":0,"lastPrice":0.03522,"volume24h":3981577.6,"timestamp":1793031791839}],"CHOUSDT":[{"exchange":"kucoin","symbol":"CHOUSDT","baseAsset":"CHO","quoteAsset":"USDT","bidPrice":0.000615,"bidSize":0,"askPrice":0.000618,"askSize":0,"lastPrice":0.000617,"volume24h":57009544,"timestamp":1793031791839}],"FOLKSUSDT":[{"exchange":"kucoin","symbol":"FOLKSUSDT","baseAsset":"FOLKS","quoteAsset":"USDT","bidPrice":2.3545,"bidSize":0,"askPrice":2.3578,"askSize":0,"lastPrice":2.3542,"volume24h":83377.26,"timestamp":1793031791839}],"SWELLUSDT":[{"exchange":"kucoin","symbol":"SWELLUSDT","baseAsset":"SWELL","quoteAsset":"USDT","bidPrice":0.00069,"bidSize":0,"askPrice":0.000692,"askSize":0,"lastPrice":0.000691,"volume24h":143631874,"timestamp":1793031791839}],"EATUSDT":[{"exchange":"kucoin","symbol":"EATUSDT","baseAsset":"EAT","quoteAsset":"USDT","bidPrice":0.00352,"bidSize":0,"askPrice":0.00353,"askSize":0,"lastPrice":0.00358,"volume24h":91246.4,"timestamp":1793031791839}],"RAINUSDT":[{"exchange":"kucoin","symbol":"RAINUSDT","baseAsset":"RAIN","quoteAsset":"USDT","bidPrice":0.007948,"bidSize":0,"askPrice":0.007961,"askSize":0,"lastPrice":0.007947,"volume24h":67634394,"timestamp":1793031791839}],"AVAUSDT":[{"exchange":"kucoin","symbol":"AVAUSDT","baseAsset":"AVA","quoteAsset":"USDT","bidPrice":0.3317,"bidSize":0,"askPrice":0.3325,"askSize":0,"lastPrice":0.3302,"volume24h":330632.76,"timestamp":1793031791839}],"COTIUSDT":[{"exchange":"kucoin","symbol":"COTIUSDT","baseAsset":"COTI","quoteAsset":"USDT","bidPrice":0.01045,"bidSize":0,"askPrice":0.01046,"askSize":0,"lastPrice":0.01045,"volume24h":19058007.52,"timestamp":1793031791839}],"CLOUDUSDT":[{"exchange":"kucoin","symbol":"CLOUDUSDT","baseAsset":"CLOUD","quoteAsset":"USDT","bidPrice":0.04853,"bidSize":0,"askPrice":0.04878,"askSize":0,"lastPrice":0.04853,"volume24h":21108.6,"timestamp":1793031791839}],"EULUSDT":[{"exchange":"kucoin","symbol":"EULUSDT","baseAsset":"EUL","quoteAsset":"USDT","bidPrice":1.232,"bidSize":0,"askPrice":1.234,"askSize":0,"lastPrice":1.232,"volume24h":52034.7374,"timestamp":1793031791839}],"4STOCKUSDT":[{"exchange":"kucoin","symbol":"4STOCKUSDT","baseAsset":"4STOCK","quoteAsset":"USDT","bidPrice":0.00315,"bidSize":0,"askPrice":0.00317,"askSize":0,"lastPrice":0.00317,"volume24h":16153400,"timestamp":1793031791839}],"SQRUSDT":[{"exchange":"kucoin","symbol":"SQRUSDT","baseAsset":"SQR","quoteAsset":"USDT","bidPrice":0.0000953,"bidSize":0,"askPrice":0.00009543,"askSize":0,"lastPrice":0.00009537,"volume24h":279167474,"timestamp":1793031791839}],"KPOLUSDT":[{"exchange":"kucoin","symbol":"KPOLUSDT","baseAsset":"KPOL","quoteAsset":"USDT","bidPrice":0.0001983,"bidSize":0,"askPrice":0.0002044,"askSize":0,"lastPrice":0.0002,"volume24h":129850,"timestamp":1793031791839}],"JCTUSDT":[{"exchange":"kucoin","symbol":"JCTUSDT","baseAsset":"JCT","quoteAsset":"USDT","bidPrice":0.006904,"bidSize":0,"askPrice":0.006917,"askSize":0,"lastPrice":0.006908,"volume24h":1630147022,"timestamp":1793031791839}],"TSLAXUSDT":[{"exchange":"kucoin","symbol":"TSLAXUSDT","baseAsset":"TSLAX","quoteAsset":"USDT","bidPrice":394.91,"bidSize":0,"askPrice":395.04,"askSize":0,"lastPrice":395.03,"volume24h":2410.626,"timestamp":1793031791839}],"GNOTUSDT":[{"exchange":"kucoin","symbol":"GNOTUSDT","baseAsset":"GNOT","quoteAsset":"USDT","bidPrice":0.05981,"bidSize":0,"askPrice":0.05982,"askSize":0,"lastPrice":0.05981,"volume24h":1112552.2,"timestamp":1793031791839}],"DIAMUSDT":[{"exchange":"kucoin","symbol":"DIAMUSDT","baseAsset":"DIAM","quoteAsset":"USDT","bidPrice":0.004326,"bidSize":0,"askPrice":0.00433,"askSize":0,"lastPrice":0.004326,"volume24h":216985442,"timestamp":1793031791839}],"BRETTUSDT":[{"exchange":"kucoin","symbol":"BRETTUSDT","baseAsset":"BRETT","quoteAsset":"USDT","bidPrice":0.004686,"bidSize":0,"askPrice":0.004701,"askSize":0,"lastPrice":0.004701,"volume24h":5938080,"timestamp":1793031791839}],"VETUSDT":[{"exchange":"kucoin","symbol":"VETUSDT","baseAsset":"VET","quoteAsset":"USDT","bidPrice":0.006616,"bidSize":0,"askPrice":0.006623,"askSize":0,"lastPrice":0.00662,"volume24h":31790036,"timestamp":1793031791839}],"LIGHTUSDT":[{"exchange":"kucoin","symbol":"LIGHTUSDT","baseAsset":"LIGHT","quoteAsset":"USDT","bidPrice":0.2806,"bidSize":0,"askPrice":0.281,"askSize":0,"lastPrice":0.2806,"volume24h":1776575.66,"timestamp":1793031791839}],"ANOMEUSDT":[{"exchange":"kucoin","symbol":"ANOMEUSDT","baseAsset":"ANOME","quoteAsset":"USDT","bidPrice":0.0191628,"bidSize":0,"askPrice":0.0192052,"askSize":0,"lastPrice":0.0191724,"volume24h":3304613.4,"timestamp":1793031791839}],"TFUELUSDT":[{"exchange":"kucoin","symbol":"TFUELUSDT","baseAsset":"TFUEL","quoteAsset":"USDT","bidPrice":0.00867,"bidSize":0,"askPrice":0.00872,"askSize":0,"lastPrice":0.00867,"volume24h":2307476.8348,"timestamp":1793031791839}],"AGIUSDT":[{"exchange":"kucoin","symbol":"AGIUSDT","baseAsset":"AGI","quoteAsset":"USDT","bidPrice":0.0046,"bidSize":0,"askPrice":0.00466,"askSize":0,"lastPrice":0.00462,"volume24h":3510046.503,"timestamp":1793031791839}],"DUSKUSDT":[{"exchange":"kucoin","symbol":"DUSKUSDT","baseAsset":"DUSK","quoteAsset":"USDT","bidPrice":0.10821,"bidSize":0,"askPrice":0.10841,"askSize":0,"lastPrice":0.10833,"volume24h":701776.7908,"timestamp":1793031791839}],"LMWRUSDT":[{"exchange":"kucoin","symbol":"LMWRUSDT","baseAsset":"LMWR","quoteAsset":"USDT","bidPrice":0.0096,"bidSize":0,"askPrice":0.00961,"askSize":0,"lastPrice":0.0096,"volume24h":12210820.4,"timestamp":1793031791839}],"PUFFERUSDT":[{"exchange":"kucoin","symbol":"PUFFERUSDT","baseAsset":"PUFFER","quoteAsset":"USDT","bidPrice":0.02778,"bidSize":0,"askPrice":0.02848,"askSize":0,"lastPrice":0.0285,"volume24h":78450.9,"timestamp":1793031791839}],"IKAUSDT":[{"exchange":"kucoin","symbol":"IKAUSDT","baseAsset":"IKA","quoteAsset":"USDT","bidPrice":0.001608,"bidSize":0,"askPrice":0.001612,"askSize":0,"lastPrice":0.001609,"volume24h":1045264,"timestamp":1793031791839}],"BNCUSDT":[{"exchange":"kucoin","symbol":"BNCUSDT","baseAsset":"BNC","quoteAsset":"USDT","bidPrice":0.009028,"bidSize":0,"askPrice":0.009292,"askSize":0,"lastPrice":0.009018,"volume24h":190701.4,"timestamp":1793031791839}],"LADYSUSDT":[{"exchange":"kucoin","symbol":"LADYSUSDT","baseAsset":"LADYS","quoteAsset":"USDT","bidPrice":5.78e-9,"bidSize":0,"askPrice":5.97e-9,"askSize":0,"lastPrice":5.83e-9,"volume24h":221024029318,"timestamp":1793031791839}],"AVAAIUSDT":[{"exchange":"kucoin","symbol":"AVAAIUSDT","baseAsset":"AVAAI","quoteAsset":"USDT","bidPrice":0.00735,"bidSize":0,"askPrice":0.00737,"askSize":0,"lastPrice":0.00735,"volume24h":5221494,"timestamp":1793031791839}],"NOMUSDT":[{"exchange":"kucoin","symbol":"NOMUSDT","baseAsset":"NOM","quoteAsset":"USDT","bidPrice":0.00166,"bidSize":0,"askPrice":0.00167,"askSize":0,"lastPrice":0.00168,"volume24h":22942110.2,"timestamp":1793031791839}],"MANTRAUSDT":[{"exchange":"kucoin","symbol":"MANTRAUSDT","baseAsset":"MANTRA","quoteAsset":"USDT","bidPrice":0.00374,"bidSize":0,"askPrice":0.00375,"askSize":0,"lastPrice":0.00374,"volume24h":3823939.6,"timestamp":1793031791839}],"FFUSDT":[{"exchange":"kucoin","symbol":"FFUSDT","baseAsset":"FF","quoteAsset":"USDT","bidPrice":0.09901,"bidSize":0,"askPrice":0.09919,"askSize":0,"lastPrice":0.09982,"volume24h":54901.4,"timestamp":1793031791839}],"XDBUSDT":[{"exchange":"kucoin","symbol":"XDBUSDT","baseAsset":"XDB","quoteAsset":"USDT","bidPrice":0.0000621,"bidSize":0,"askPrice":0.0000622,"askSize":0,"lastPrice":0.0000621,"volume24h":1896532274,"timestamp":1793031791839}],"QORPOUSDT":[{"exchange":"kucoin","symbol":"QORPOUSDT","baseAsset":"QORPO","quoteAsset":"USDT","bidPrice":0.0024738,"bidSize":0,"askPrice":0.0024766,"askSize":0,"lastPrice":0.0024749,"volume24h":17232150,"timestamp":1793031791839}],"PROPSUSDT":[{"exchange":"kucoin","symbol":"PROPSUSDT","baseAsset":"PROPS","quoteAsset":"USDT","bidPrice":0.005588,"bidSize":0,"askPrice":0.005592,"askSize":0,"lastPrice":0.005589,"volume24h":19603836,"timestamp":1793031791839}],"ANYONEUSDT":[{"exchange":"kucoin","symbol":"ANYONEUSDT","baseAsset":"ANYONE","quoteAsset":"USDT","bidPrice":0.1628,"bidSize":0,"askPrice":0.1631,"askSize":0,"lastPrice":0.1628,"volume24h":136602.74,"timestamp":1793031791839}],"USUALUSDT":[{"exchange":"kucoin","symbol":"USUALUSDT","baseAsset":"USUAL","quoteAsset":"USDT","bidPrice":0.01066,"bidSize":0,"askPrice":0.01068,"askSize":0,"lastPrice":0.01072,"volume24h":3282148.2,"timestamp":1793031791839}],"SHAREUSDT":[{"exchange":"kucoin","symbol":"SHAREUSDT","baseAsset":"SHARE","quoteAsset":"USDT","bidPrice":2.7239,"bidSize":0,"askPrice":2.7334,"askSize":0,"lastPrice":2.7322,"volume24h":9206.62,"timestamp":1793031791839}],"PONKEUSDT":[{"exchange":"kucoin","symbol":"PONKEUSDT","baseAsset":"PONKE","quoteAsset":"USDT","bidPrice":0.01907,"bidSize":0,"askPrice":0.01926,"askSize":0,"lastPrice":0.01931,"volume24h":195539.4,"timestamp":1793031791839}],"PYBOBOUSDT":[{"exchange":"kucoin","symbol":"PYBOBOUSDT","baseAsset":"PYBOBO","quoteAsset":"USDT","bidPrice":0.00052,"bidSize":0,"askPrice":0.0005203,"askSize":0,"lastPrice":0.0005211,"volume24h":509683428,"timestamp":1793031791839}],"ARPAUSDT":[{"exchange":"kucoin","symbol":"ARPAUSDT","baseAsset":"ARPA","quoteAsset":"USDT","bidPrice":0.009801,"bidSize":0,"askPrice":0.009877,"askSize":0,"lastPrice":0.009854,"volume24h":287821.989,"timestamp":1793031791839}],"HAEDALUSDT":[{"exchange":"kucoin","symbol":"HAEDALUSDT","baseAsset":"HAEDAL","quoteAsset":"USDT","bidPrice":0.02081,"bidSize":0,"askPrice":0.02086,"askSize":0,"lastPrice":0.0208,"volume24h":3055330.6,"timestamp":1793031791839}],"SLCUSDT":[{"exchange":"kucoin","symbol":"SLCUSDT","baseAsset":"SLC","quoteAsset":"USDT","bidPrice":0.0002373,"bidSize":0,"askPrice":0.0002414,"askSize":0,"lastPrice":0.0002365,"volume24h":178262216,"timestamp":1793031791839}],"ALKIMIUSDT":[{"exchange":"kucoin","symbol":"ALKIMIUSDT","baseAsset":"ALKIMI","quoteAsset":"USDT","bidPrice":0.0006169,"bidSize":0,"askPrice":0.0006222,"askSize":0,"lastPrice":0.000617,"volume24h":26530952,"timestamp":1793031791839}],"ETNUSDT":[{"exchange":"kucoin","symbol":"ETNUSDT","baseAsset":"ETN","quoteAsset":"USDT","bidPrice":0.002095,"bidSize":0,"askPrice":0.002105,"askSize":0,"lastPrice":0.002099,"volume24h":58601558,"timestamp":1793031791839}],"RIZUSDT":[{"exchange":"kucoin","symbol":"RIZUSDT","baseAsset":"RIZ","quoteAsset":"USDT","bidPrice":0.00008862,"bidSize":0,"askPrice":0.0000888,"askSize":0,"lastPrice":0.0000888,"volume24h":42834072,"timestamp":1793031791839}],"USUSDT":[{"exchange":"kucoin","symbol":"USUSDT","baseAsset":"US","quoteAsset":"USDT","bidPrice":0.004538,"bidSize":0,"askPrice":0.004543,"askSize":0,"lastPrice":0.004534,"volume24h":50251214,"timestamp":1793031791839}],"LOCUSUSDT":[{"exchange":"kucoin","symbol":"LOCUSUSDT","baseAsset":"LOCUS","quoteAsset":"USDT","bidPrice":0.004662,"bidSize":0,"askPrice":0.004679,"askSize":0,"lastPrice":0.004663,"volume24h":7469210,"timestamp":1793031791839}],"GTCUSDT":[{"exchange":"kucoin","symbol":"GTCUSDT","baseAsset":"GTC","quoteAsset":"USDT","bidPrice":0.2291,"bidSize":0,"askPrice":0.2297,"askSize":0,"lastPrice":0.2284,"volume24h":645177.3828,"timestamp":1793031791839}],"COOKIEUSDT":[{"exchange":"kucoin","symbol":"COOKIEUSDT","baseAsset":"COOKIE","quoteAsset":"USDT","bidPrice":0.00884,"bidSize":0,"askPrice":0.00888,"askSize":0,"lastPrice":0.00885,"volume24h":294153,"timestamp":1793031791839}],"SUNDOGUSDT":[{"exchange":"kucoin","symbol":"SUNDOGUSDT","baseAsset":"SUNDOG","quoteAsset":"USDT","bidPrice":0.00117,"bidSize":0,"askPrice":0.00118,"askSize":0,"lastPrice":0.00118,"volume24h":6998504.9656,"timestamp":1793031791839}],"TLMUSDT":[{"exchange":"kucoin","symbol":"TLMUSDT","baseAsset":"TLM","quoteAsset":"USDT","bidPrice":0.001167,"bidSize":0,"askPrice":0.001171,"askSize":0,"lastPrice":0.00117,"volume24h":4170178,"timestamp":1793031791839}],"VINUUSDT":[{"exchange":"kucoin","symbol":"VINUUSDT","baseAsset":"VINU","quoteAsset":"USDT","bidPrice":8.57e-10,"bidSize":0,"askPrice":8.61e-10,"askSize":0,"lastPrice":8.61e-10,"volume24h":2242228920546,"timestamp":1793031791839}],"CTRUSDT":[{"exchange":"kucoin","symbol":"CTRUSDT","baseAsset":"CTR","quoteAsset":"USDT","bidPrice":0.017184,"bidSize":0,"askPrice":0.017237,"askSize":0,"lastPrice":0.017194,"volume24h":11058588,"timestamp":1793031791839}],"WEMIXUSDT":[{"exchange":"kucoin","symbol":"WEMIXUSDT","baseAsset":"WEMIX","quoteAsset":"USDT","bidPrice":0.1611,"bidSize":0,"askPrice":0.1627,"askSize":0,"lastPrice":0.1626,"volume24h":170724.8626,"timestamp":1793031791839}],"BNRENSHENGUSDT":[{"exchange":"kucoin","symbol":"BNRENSHENGUSDT","baseAsset":"BNRENSHENG","quoteAsset":"USDT","bidPrice":0.50684,"bidSize":0,"askPrice":0.51025,"askSize":0,"lastPrice":0.50852,"volume24h":21511.2,"timestamp":1793031791839}],"TAGUSDT":[{"exchange":"kucoin","symbol":"TAGUSDT","baseAsset":"TAG","quoteAsset":"USDT","bidPrice":0.0005902,"bidSize":0,"askPrice":0.0005921,"askSize":0,"lastPrice":0.0005918,"volume24h":2215229568,"timestamp":1793031791839}],"ROSEUSDT":[{"exchange":"kucoin","symbol":"ROSEUSDT","baseAsset":"ROSE","quoteAsset":"USDT","bidPrice":0.00668,"bidSize":0,"askPrice":0.0067,"askSize":0,"lastPrice":0.0067,"volume24h":14203430.45310809,"timestamp":1793031791839}],"BANKUSDT":[{"exchange":"kucoin","symbol":"BANKUSDT","baseAsset":"BANK","quoteAsset":"USDT","bidPrice":0.0265,"bidSize":0,"askPrice":0.0266,"askSize":0,"lastPrice":0.0267,"volume24h":10261111.84,"timestamp":1793031791839}],"STBLUSDT":[{"exchange":"kucoin","symbol":"STBLUSDT","baseAsset":"STBL","quoteAsset":"USDT","bidPrice":0.0271,"bidSize":0,"askPrice":0.02718,"askSize":0,"lastPrice":0.0271,"volume24h":2130991.2,"timestamp":1793031791839}],"AIRUSDT":[{"exchange":"kucoin","symbol":"AIRUSDT","baseAsset":"AIR","quoteAsset":"USDT","bidPrice":0.000461,"bidSize":0,"askPrice":0.000497,"askSize":0,"lastPrice":0.000458,"volume24h":117395479.6,"timestamp":1793031791839}],"NEONUSDT":[{"exchange":"kucoin","symbol":"NEONUSDT","baseAsset":"NEON","quoteAsset":"USDT","bidPrice":0.004374,"bidSize":0,"askPrice":0.004425,"askSize":0,"lastPrice":0.00437,"volume24h":2800862,"timestamp":1793031791839}],"TEAUSDT":[{"exchange":"kucoin","symbol":"TEAUSDT","baseAsset":"TEA","quoteAsset":"USDT","bidPrice":0.00003892,"bidSize":0,"askPrice":0.00003894,"askSize":0,"lastPrice":0.00003893,"volume24h":60027440382,"timestamp":1793031791839}],"TRVLUSDT":[{"exchange":"kucoin","symbol":"TRVLUSDT","baseAsset":"TRVL","quoteAsset":"USDT","bidPrice":0.000777,"bidSize":0,"askPrice":0.000779,"askSize":0,"lastPrice":0.000778,"volume24h":9561302,"timestamp":1793031791839}],"MHAUSDT":[{"exchange":"kucoin","symbol":"MHAUSDT","baseAsset":"MHA","quoteAsset":"USDT","bidPrice":0.004054,"bidSize":0,"askPrice":0.004055,"askSize":0,"lastPrice":0.004055,"volume24h":269351132,"timestamp":1793031791839}],"SHELLUSDT":[{"exchange":"kucoin","symbol":"SHELLUSDT","baseAsset":"SHELL","quoteAsset":"USDT","bidPrice":0.02192,"bidSize":0,"askPrice":0.02201,"askSize":0,"lastPrice":0.02205,"volume24h":814376,"timestamp":1793031791839}],"ALUUSDT":[{"exchange":"kucoin","symbol":"ALUUSDT","baseAsset":"ALU","quoteAsset":"USDT","bidPrice":0.003526,"bidSize":0,"askPrice":0.003546,"askSize":0,"lastPrice":0.003539,"volume24h":9169828,"timestamp":1793031791839}],"AVAILUSDT":[{"exchange":"kucoin","symbol":"AVAILUSDT","baseAsset":"AVAIL","quoteAsset":"USDT","bidPrice":0.002485,"bidSize":0,"askPrice":0.002491,"askSize":0,"lastPrice":0.002486,"volume24h":7491904,"timestamp":1793031791839}],"SYRUPUSDT":[{"exchange":"kucoin","symbol":"SYRUPUSDT","baseAsset":"SYRUP","quoteAsset":"USDT","bidPrice":0.1759,"bidSize":0,"askPrice":0.1762,"askSize":0,"lastPrice":0.1755,"volume24h":1063341.02,"timestamp":1793031791839}],"KONETUSDT":[{"exchange":"kucoin","symbol":"KONETUSDT","baseAsset":"KONET","quoteAsset":"USDT","bidPrice":0.01163,"bidSize":0,"askPrice":0.01164,"askSize":0,"lastPrice":0.01162,"volume24h":35975662.4,"timestamp":1793031791839}],"HOODXUSDT":[{"exchange":"kucoin","symbol":"HOODXUSDT","baseAsset":"HOODX","quoteAsset":"USDT","bidPrice":93.29,"bidSize":0,"askPrice":93.3,"askSize":0,"lastPrice":93.27,"volume24h":5981.544,"timestamp":1793031791839}],"TINAUSDT":[{"exchange":"kucoin","symbol":"TINAUSDT","baseAsset":"TINA","quoteAsset":"USDT","bidPrice":0.0021257,"bidSize":0,"askPrice":0.0021259,"askSize":0,"lastPrice":0.0021258,"volume24h":40706534,"timestamp":1793031791839}],"ISLANDUSDT":[{"exchange":"kucoin","symbol":"ISLANDUSDT","baseAsset":"ISLAND","quoteAsset":"USDT","bidPrice":0.003578,"bidSize":0,"askPrice":0.003728,"askSize":0,"lastPrice":0.00377,"volume24h":5206350,"timestamp":1793031791839}],"INUSDT":[{"exchange":"kucoin","symbol":"INUSDT","baseAsset":"IN","quoteAsset":"USDT","bidPrice":0.02828,"bidSize":0,"askPrice":0.02832,"askSize":0,"lastPrice":0.02825,"volume24h":6126552.4,"timestamp":1793031791839}],"PONDUSDT":[{"exchange":"kucoin","symbol":"PONDUSDT","baseAsset":"POND","quoteAsset":"USDT","bidPrice":0.001442,"bidSize":0,"askPrice":0.001452,"askSize":0,"lastPrice":0.001444,"volume24h":11722857.4946,"timestamp":1793031791839}],"TRUFUSDT":[{"exchange":"kucoin","symbol":"TRUFUSDT","baseAsset":"TRUF","quoteAsset":"USDT","bidPrice":0.00306,"bidSize":0,"askPrice":0.00307,"askSize":0,"lastPrice":0.00306,"volume24h":4949121.6,"timestamp":1793031791839}],"TRACUSDT":[{"exchange":"kucoin","symbol":"TRACUSDT","baseAsset":"TRAC","quoteAsset":"USDT","bidPrice":0.3589,"bidSize":0,"askPrice":0.3598,"askSize":0,"lastPrice":0.3598,"volume24h":253372.3922,"timestamp":1793031791839}],"MCATUSDT":[{"exchange":"kucoin","symbol":"MCATUSDT","baseAsset":"MCAT","quoteAsset":"USDT","bidPrice":0.62174,"bidSize":0,"askPrice":0.62179,"askSize":0,"lastPrice":0.62178,"volume24h":1219758.2,"timestamp":1793031791839}],"KIIUSDT":[{"exchange":"kucoin","symbol":"KIIUSDT","baseAsset":"KII","quoteAsset":"USDT","bidPrice":0.08493,"bidSize":0,"askPrice":0.08494,"askSize":0,"lastPrice":0.08494,"volume24h":14631707,"timestamp":1793031791839}],"BSVUSDT":[{"exchange":"kucoin","symbol":"BSVUSDT","baseAsset":"BSV","quoteAsset":"USDT","bidPrice":17.301,"bidSize":0,"askPrice":17.312,"askSize":0,"lastPrice":17.301,"volume24h":13295.64,"timestamp":1793031791839}],"TRUSTUSDT":[{"exchange":"kucoin","symbol":"TRUSTUSDT","baseAsset":"TRUST","quoteAsset":"USDT","bidPrice":0.0504,"bidSize":0,"askPrice":0.05052,"askSize":0,"lastPrice":0.0506,"volume24h":970671.6,"timestamp":1793031791839}],"PRCLUSDT":[{"exchange":"kucoin","symbol":"PRCLUSDT","baseAsset":"PRCL","quoteAsset":"USDT","bidPrice":0.006,"bidSize":0,"askPrice":0.00601,"askSize":0,"lastPrice":0.006,"volume24h":108570.4,"timestamp":1793031791839}],"CHIRPUSDT":[{"exchange":"kucoin","symbol":"CHIRPUSDT","baseAsset":"CHIRP","quoteAsset":"USDT","bidPrice":0.006554,"bidSize":0,"askPrice":0.006603,"askSize":0,"lastPrice":0.006573,"volume24h":736200.6,"timestamp":1793031791839}],"ARTFIUSDT":[{"exchange":"kucoin","symbol":"ARTFIUSDT","baseAsset":"ARTFI","quoteAsset":"USDT","bidPrice":0.0009478,"bidSize":0,"askPrice":0.0009799,"askSize":0,"lastPrice":0.0009799,"volume24h":6926334,"timestamp":1793031791839}],"QIUSDT":[{"exchange":"kucoin","symbol":"QIUSDT","baseAsset":"QI","quoteAsset":"USDT","bidPrice":0.002056,"bidSize":0,"askPrice":0.00207,"askSize":0,"lastPrice":0.002062,"volume24h":28899011.638,"timestamp":1793031791839}],"XYOUSDT":[{"exchange":"kucoin","symbol":"XYOUSDT","baseAsset":"XYO","quoteAsset":"USDT","bidPrice":0.003103,"bidSize":0,"askPrice":0.003129,"askSize":0,"lastPrice":0.003118,"volume24h":1721429.984,"timestamp":1793031791839}],"ZESTUSDT":[{"exchange":"kucoin","symbol":"ZESTUSDT","baseAsset":"ZEST","quoteAsset":"USDT","bidPrice":0.18117,"bidSize":0,"askPrice":0.18141,"askSize":0,"lastPrice":0.18113,"volume24h":75489.2,"timestamp":1793031791839}],"ASSETUSDT":[{"exchange":"kucoin","symbol":"ASSETUSDT","baseAsset":"ASSET","quoteAsset":"USDT","bidPrice":0.19188,"bidSize":0,"askPrice":0.19287,"askSize":0,"lastPrice":0.19275,"volume24h":766941,"timestamp":1793031791839}],"RIOUSDT":[{"exchange":"kucoin","symbol":"RIOUSDT","baseAsset":"RIO","quoteAsset":"USDT","bidPrice":0.04598,"bidSize":0,"askPrice":0.04615,"askSize":0,"lastPrice":0.04661,"volume24h":748150.2,"timestamp":1793031791839}],"PUBLICUSDT":[{"exchange":"kucoin","symbol":"PUBLICUSDT","baseAsset":"PUBLIC","quoteAsset":"USDT","bidPrice":0.0052,"bidSize":0,"askPrice":0.00521,"askSize":0,"lastPrice":0.00521,"volume24h":50319,"timestamp":1793031791839}],"XANUSDT":[{"exchange":"kucoin","symbol":"XANUSDT","baseAsset":"XAN","quoteAsset":"USDT","bidPrice":0.007827,"bidSize":0,"askPrice":0.007855,"askSize":0,"lastPrice":0.007926,"volume24h":540418,"timestamp":1793031791839}],"MINUSDT":[{"exchange":"kucoin","symbol":"MINUSDT","baseAsset":"MIN","quoteAsset":"USDT","bidPrice":0.003172,"bidSize":0,"askPrice":0.003183,"askSize":0,"lastPrice":0.003177,"volume24h":31971092,"timestamp":1793031791839}],"SOONUSDT":[{"exchange":"kucoin","symbol":"SOONUSDT","baseAsset":"SOON","quoteAsset":"USDT","bidPrice":0.3031,"bidSize":0,"askPrice":0.3034,"askSize":0,"lastPrice":0.3031,"volume24h":4805332.2,"timestamp":1793031791839}],"SUPUSDT":[{"exchange":"kucoin","symbol":"SUPUSDT","baseAsset":"SUP","quoteAsset":"USDT","bidPrice":0.0002737,"bidSize":0,"askPrice":0.0002738,"askSize":0,"lastPrice":0.0002738,"volume24h":87785335.2,"timestamp":1793031791839}],"ANKRUSDT":[{"exchange":"kucoin","symbol":"ANKRUSDT","baseAsset":"ANKR","quoteAsset":"USDT","bidPrice":0.00401,"bidSize":0,"askPrice":0.00403,"askSize":0,"lastPrice":0.00401,"volume24h":3286465.2808,"timestamp":1793031791839}],"NUMIUSDT":[{"exchange":"kucoin","symbol":"NUMIUSDT","baseAsset":"NUMI","quoteAsset":"USDT","bidPrice":0.023,"bidSize":0,"askPrice":0.02301,"askSize":0,"lastPrice":0.023,"volume24h":3503427.2,"timestamp":1793031791839}],"CTSIUSDT":[{"exchange":"kucoin","symbol":"CTSIUSDT","baseAsset":"CTSI","quoteAsset":"USDT","bidPrice":0.028,"bidSize":0,"askPrice":0.0281,"askSize":0,"lastPrice":0.0282,"volume24h":164322.78,"timestamp":1793031791839}],"ENSOUSDT":[{"exchange":"kucoin","symbol":"ENSOUSDT","baseAsset":"ENSO","quoteAsset":"USDT","bidPrice":0.6381,"bidSize":0,"askPrice":0.6393,"askSize":0,"lastPrice":0.6399,"volume24h":23392.16,"timestamp":1793031791839}],"AAPLXUSDT":[{"exchange":"kucoin","symbol":"AAPLXUSDT","baseAsset":"AAPLX","quoteAsset":"USDT","bidPrice":345.56,"bidSize":0,"askPrice":345.57,"askSize":0,"lastPrice":345.64,"volume24h":455.03,"timestamp":1793031791839}],"BLZUSDT":[{"exchange":"kucoin","symbol":"BLZUSDT","baseAsset":"BLZ","quoteAsset":"USDT","bidPrice":0.0089,"bidSize":0,"askPrice":0.00893,"askSize":0,"lastPrice":0.00884,"volume24h":843999.4176,"timestamp":1793031791839}],"C98USDT":[{"exchange":"kucoin","symbol":"C98USDT","baseAsset":"C98","quoteAsset":"USDT","bidPrice":0.01423,"bidSize":0,"askPrice":0.01427,"askSize":0,"lastPrice":0.01434,"volume24h":851676.166,"timestamp":1793031791839}],"NILUSDT":[{"exchange":"kucoin","symbol":"NILUSDT","baseAsset":"NIL","quoteAsset":"USDT","bidPrice":0.08874,"bidSize":0,"askPrice":0.0889,"askSize":0,"lastPrice":0.08828,"volume24h":21701950.2,"timestamp":1793031791839}],"SUPRAUSDT":[{"exchange":"kucoin","symbol":"SUPRAUSDT","baseAsset":"SUPRA","quoteAsset":"USDT","bidPrice":0.0001248,"bidSize":0,"askPrice":0.0001249,"askSize":0,"lastPrice":0.0001249,"volume24h":594179090,"timestamp":1793031791839}],"WILDUSDT":[{"exchange":"kucoin","symbol":"WILDUSDT","baseAsset":"WILD","quoteAsset":"USDT","bidPrice":0.01068,"bidSize":0,"askPrice":0.01075,"askSize":0,"lastPrice":0.01068,"volume24h":788405.2,"timestamp":1793031791839}],"FIGHTUSDT":[{"exchange":"kucoin","symbol":"FIGHTUSDT","baseAsset":"FIGHT","quoteAsset":"USDT","bidPrice":0.0036,"bidSize":0,"askPrice":0.003625,"askSize":0,"lastPrice":0.003615,"volume24h":4324382,"timestamp":1793031791839}],"NAKAUSDT":[{"exchange":"kucoin","symbol":"NAKAUSDT","baseAsset":"NAKA","quoteAsset":"USDT","bidPrice":0.07818,"bidSize":0,"askPrice":0.07878,"askSize":0,"lastPrice":0.07848,"volume24h":3057978.8,"timestamp":1793031791839}],"BOBUSDT":[{"exchange":"kucoin","symbol":"BOBUSDT","baseAsset":"BOB","quoteAsset":"USDT","bidPrice":0.004459,"bidSize":0,"askPrice":0.004481,"askSize":0,"lastPrice":0.004473,"volume24h":25636712,"timestamp":1793031791839}],"ZKPUSDT":[{"exchange":"kucoin","symbol":"ZKPUSDT","baseAsset":"ZKP","quoteAsset":"USDT","bidPrice":0.04213,"bidSize":0,"askPrice":0.04226,"askSize":0,"lastPrice":0.04226,"volume24h":138915.2,"timestamp":1793031791839}],"MOVRUSDT":[{"exchange":"kucoin","symbol":"MOVRUSDT","baseAsset":"MOVR","quoteAsset":"USDT","bidPrice":1.0995,"bidSize":0,"askPrice":1.1025,"askSize":0,"lastPrice":1.098,"volume24h":61596.0798,"timestamp":1793031791839}],"REVUUSDT":[{"exchange":"kucoin","symbol":"REVUUSDT","baseAsset":"REVU","quoteAsset":"USDT","bidPrice":0.001765,"bidSize":0,"askPrice":0.001776,"askSize":0,"lastPrice":0.001774,"volume24h":18797314,"timestamp":1793031791839}],"COMMONUSDT":[{"exchange":"kucoin","symbol":"COMMONUSDT","baseAsset":"COMMON","quoteAsset":"USDT","bidPrice":0.00005277,"bidSize":0,"askPrice":0.00005363,"askSize":0,"lastPrice":0.00005348,"volume24h":135846918,"timestamp":1793031791839}],"USTCUSDT":[{"exchange":"kucoin","symbol":"USTCUSDT","baseAsset":"USTC","quoteAsset":"USDT","bidPrice":0.00498,"bidSize":0,"askPrice":0.005,"askSize":0,"lastPrice":0.00499,"volume24h":6650719.9584,"timestamp":1793031791839}],"WELLUSDT":[{"exchange":"kucoin","symbol":"WELLUSDT","baseAsset":"WELL","quoteAsset":"USDT","bidPrice":0.002139,"bidSize":0,"askPrice":0.002152,"askSize":0,"lastPrice":0.002156,"volume24h":4505729.4422,"timestamp":1793031791839}],"BMTUSDT":[{"exchange":"kucoin","symbol":"BMTUSDT","baseAsset":"BMT","quoteAsset":"USDT","bidPrice":0.02897,"bidSize":0,"askPrice":0.02904,"askSize":0,"lastPrice":0.029,"volume24h":14984031.8,"timestamp":1793031791839}],"IDOSUSDT":[{"exchange":"kucoin","symbol":"IDOSUSDT","baseAsset":"IDOS","quoteAsset":"USDT","bidPrice":0.00625,"bidSize":0,"askPrice":0.00629,"askSize":0,"lastPrice":0.00625,"volume24h":926627,"timestamp":1793031791839}],"BIRBUSDT":[{"exchange":"kucoin","symbol":"BIRBUSDT","baseAsset":"BIRB","quoteAsset":"USDT","bidPrice":0.06574,"bidSize":0,"askPrice":0.06587,"askSize":0,"lastPrice":0.06591,"volume24h":5361043.4,"timestamp":1793031791839}],"BRUSDT":[{"exchange":"kucoin","symbol":"BRUSDT","baseAsset":"BR","quoteAsset":"USDT","bidPrice":0.50034,"bidSize":0,"askPrice":0.50143,"askSize":0,"lastPrice":0.49989,"volume24h":1660980,"timestamp":1793031791839}],"TAIKOUSDT":[{"exchange":"kucoin","symbol":"TAIKOUSDT","baseAsset":"TAIKO","quoteAsset":"USDT","bidPrice":0.0806,"bidSize":0,"askPrice":0.0808,"askSize":0,"lastPrice":0.0805,"volume24h":160292.26,"timestamp":1793031791839}],"ATAUSDT":[{"exchange":"kucoin","symbol":"ATAUSDT","baseAsset":"ATA","quoteAsset":"USDT","bidPrice":0.0006604,"bidSize":0,"askPrice":0.0006638,"askSize":0,"lastPrice":0.0006626,"volume24h":1054566,"timestamp":1793031791839}],"BULLAUSDT":[{"exchange":"kucoin","symbol":"BULLAUSDT","baseAsset":"BULLA","quoteAsset":"USDT","bidPrice":0.15004,"bidSize":0,"askPrice":0.15264,"askSize":0,"lastPrice":0.15273,"volume24h":3559029.8,"timestamp":1793031791839}],"2U2USDT":[{"exchange":"kucoin","symbol":"2U2USDT","baseAsset":"2U2","quoteAsset":"USDT","bidPrice":0.02114,"bidSize":0,"askPrice":0.0214,"askSize":0,"lastPrice":0.02139,"volume24h":377312.4,"timestamp":1793031791839}],"STOUSDT":[{"exchange":"kucoin","symbol":"STOUSDT","baseAsset":"STO","quoteAsset":"USDT","bidPrice":0.03169,"bidSize":0,"askPrice":0.03192,"askSize":0,"lastPrice":0.03233,"volume24h":147577,"timestamp":1793031791839}],"ATWOUSDT":[{"exchange":"kucoin","symbol":"ATWOUSDT","baseAsset":"ATWO","quoteAsset":"USDT","bidPrice":0.000191,"bidSize":0,"askPrice":0.000197,"askSize":0,"lastPrice":0.000194,"volume24h":550029.8,"timestamp":1793031791839}],"VAYLAUSDT":[{"exchange":"kucoin","symbol":"VAYLAUSDT","baseAsset":"VAYLA","quoteAsset":"USDT","bidPrice":0.10113,"bidSize":0,"askPrice":0.10114,"askSize":0,"lastPrice":0.10114,"volume24h":27799128,"timestamp":1793031791839}],"EDUUSDT":[{"exchange":"kucoin","symbol":"EDUUSDT","baseAsset":"EDU","quoteAsset":"USDT","bidPrice":0.0577,"bidSize":0,"askPrice":0.0581,"askSize":0,"lastPrice":0.0583,"volume24h":254926.32,"timestamp":1793031791839}],"REACTUSDT":[{"exchange":"kucoin","symbol":"REACTUSDT","baseAsset":"REACT","quoteAsset":"USDT","bidPrice":0.00368,"bidSize":0,"askPrice":0.00372,"askSize":0,"lastPrice":0.00368,"volume24h":4616687.2,"timestamp":1793031791839}],"SPCXXUSDT":[{"exchange":"kucoin","symbol":"SPCXXUSDT","baseAsset":"SPCXX","quoteAsset":"USDT","bidPrice":149.6,"bidSize":0,"askPrice":149.66,"askSize":0,"lastPrice":149.63,"volume24h":1208.304,"timestamp":1793031791839}],"TUTUSDT":[{"exchange":"kucoin","symbol":"TUTUSDT","baseAsset":"TUT","quoteAsset":"USDT","bidPrice":0.01699,"bidSize":0,"askPrice":0.01703,"askSize":0,"lastPrice":0.01704,"volume24h":1736811.8,"timestamp":1793031791839}],"SHMUSDT":[{"exchange":"kucoin","symbol":"SHMUSDT","baseAsset":"SHM","quoteAsset":"USDT","bidPrice":0.00003827,"bidSize":0,"askPrice":0.00003833,"askSize":0,"lastPrice":0.00003833,"volume24h":1211527700,"timestamp":1793031791839}],"MSTRXUSDT":[{"exchange":"kucoin","symbol":"MSTRXUSDT","baseAsset":"MSTRX","quoteAsset":"USDT","bidPrice":142.55,"bidSize":0,"askPrice":142.56,"askSize":0,"lastPrice":142.55,"volume24h":2248.918,"timestamp":1793031791839}],"SAROSUSDT":[{"exchange":"kucoin","symbol":"SAROSUSDT","baseAsset":"SAROS","quoteAsset":"USDT","bidPrice":0.0001908,"bidSize":0,"askPrice":0.000195,"askSize":0,"lastPrice":0.0001919,"volume24h":12327374,"timestamp":1793031791839}],"LOTUSDT":[{"exchange":"kucoin","symbol":"LOTUSDT","baseAsset":"LOT","quoteAsset":"USDT","bidPrice":0.005515,"bidSize":0,"askPrice":0.005602,"askSize":0,"lastPrice":0.00555,"volume24h":3334399.4,"timestamp":1793031791839}],"UDSUSDT":[{"exchange":"kucoin","symbol":"UDSUSDT","baseAsset":"UDS","quoteAsset":"USDT","bidPrice":0.0902,"bidSize":0,"askPrice":0.0905,"askSize":0,"lastPrice":0.0902,"volume24h":4334.1,"timestamp":1793031791839}],"OUSDT":[{"exchange":"kucoin","symbol":"OUSDT","baseAsset":"O","quoteAsset":"USDT","bidPrice":0.43053,"bidSize":0,"askPrice":0.43207,"askSize":0,"lastPrice":0.43033,"volume24h":358861.6,"timestamp":1793031791839}],"MYROUSDT":[{"exchange":"kucoin","symbol":"MYROUSDT","baseAsset":"MYRO","quoteAsset":"USDT","bidPrice":0.001857,"bidSize":0,"askPrice":0.001867,"askSize":0,"lastPrice":0.001865,"volume24h":13673175.778,"timestamp":1793031791839}],"LONGXIAUSDT":[{"exchange":"kucoin","symbol":"LONGXIAUSDT","baseAsset":"LONGXIA","quoteAsset":"USDT","bidPrice":0.01839,"bidSize":0,"askPrice":0.01841,"askSize":0,"lastPrice":0.01841,"volume24h":80581196.2,"timestamp":1793031791839}],"IOTXUSDT":[{"exchange":"kucoin","symbol":"IOTXUSDT","baseAsset":"IOTX","quoteAsset":"USDT","bidPrice":0.003676,"bidSize":0,"askPrice":0.003685,"askSize":0,"lastPrice":0.003678,"volume24h":27483879.321,"timestamp":1793031791839}],"RIONUSDT":[{"exchange":"kucoin","symbol":"RIONUSDT","baseAsset":"RION","quoteAsset":"USDT","bidPrice":0.0682,"bidSize":0,"askPrice":0.0684,"askSize":0,"lastPrice":0.0682,"volume24h":92089.16,"timestamp":1793031791839}],"CXTUSDT":[{"exchange":"kucoin","symbol":"CXTUSDT","baseAsset":"CXT","quoteAsset":"USDT","bidPrice":0.00161,"bidSize":0,"askPrice":0.00163,"askSize":0,"lastPrice":0.00161,"volume24h":314830,"timestamp":1793031791839}],"KOMAUSDT":[{"exchange":"kucoin","symbol":"KOMAUSDT","baseAsset":"KOMA","quoteAsset":"USDT","bidPrice":0.0151,"bidSize":0,"askPrice":0.01522,"askSize":0,"lastPrice":0.0151,"volume24h":193318.48,"timestamp":1793031791839}],"ROAMUSDT":[{"exchange":"kucoin","symbol":"ROAMUSDT","baseAsset":"ROAM","quoteAsset":"USDT","bidPrice":0.011581,"bidSize":0,"askPrice":0.011583,"askSize":0,"lastPrice":0.011583,"volume24h":4772311.02,"timestamp":1793031791839}],"UNIONUSDT":[{"exchange":"kucoin","symbol":"UNIONUSDT","baseAsset":"UNION","quoteAsset":"USDT","bidPrice":0.0002002,"bidSize":0,"askPrice":0.0002127,"askSize":0,"lastPrice":0.0002127,"volume24h":13321604,"timestamp":1793031791839}],"HIGHUSDT":[{"exchange":"kucoin","symbol":"HIGHUSDT","baseAsset":"HIGH","quoteAsset":"USDT","bidPrice":0.0254,"bidSize":0,"askPrice":0.0258,"askSize":0,"lastPrice":0.0255,"volume24h":214209.38,"timestamp":1793031791839}],"ACSUSDT":[{"exchange":"kucoin","symbol":"ACSUSDT","baseAsset":"ACS","quoteAsset":"USDT","bidPrice":0.0001429,"bidSize":0,"askPrice":0.0001433,"askSize":0,"lastPrice":0.0001429,"volume24h":97875627.694,"timestamp":1793031791839}],"KCSUSDT":[{"exchange":"kucoin","symbol":"KCSUSDT","baseAsset":"KCS","quoteAsset":"USDT","bidPrice":7.375,"bidSize":0,"askPrice":7.378,"askSize":0,"lastPrice":7.377,"volume24h":65672.8598,"timestamp":1793031791839}],"OSMOUSDT":[{"exchange":"kucoin","symbol":"OSMOUSDT","baseAsset":"OSMO","quoteAsset":"USDT","bidPrice":0.0506,"bidSize":0,"askPrice":0.0509,"askSize":0,"lastPrice":0.0511,"volume24h":730010.1378,"timestamp":1793031791839}],"TOWERUSDT":[{"exchange":"kucoin","symbol":"TOWERUSDT","baseAsset":"TOWER","quoteAsset":"USDT","bidPrice":0.0001324,"bidSize":0,"askPrice":0.0001328,"askSize":0,"lastPrice":0.0001326,"volume24h":258508004,"timestamp":1793031791839}],"COLSUSDT":[{"exchange":"kucoin","symbol":"COLSUSDT","baseAsset":"COLS","quoteAsset":"USDT","bidPrice":0.0031581,"bidSize":0,"askPrice":0.0031746,"askSize":0,"lastPrice":0.003191,"volume24h":58807888,"timestamp":1793031791839}],"MAJORUSDT":[{"exchange":"kucoin","symbol":"MAJORUSDT","baseAsset":"MAJOR","quoteAsset":"USDT","bidPrice":0.03516,"bidSize":0,"askPrice":0.03551,"askSize":0,"lastPrice":0.03528,"volume24h":131080.62,"timestamp":1793031791839}],"PIEVERSEUSDT":[{"exchange":"kucoin","symbol":"PIEVERSEUSDT","baseAsset":"PIEVERSE","quoteAsset":"USDT","bidPrice":1.0439,"bidSize":0,"askPrice":1.0445,"askSize":0,"lastPrice":1.0442,"volume24h":8860082.1,"timestamp":1793031791839}],"WODUSDT":[{"exchange":"kucoin","symbol":"WODUSDT","baseAsset":"WOD","quoteAsset":"USDT","bidPrice":0.0103,"bidSize":0,"askPrice":0.01031,"askSize":0,"lastPrice":0.01031,"volume24h":6763427.8,"timestamp":1793031791839}],"EWTUSDT":[{"exchange":"kucoin","symbol":"EWTUSDT","baseAsset":"EWT","quoteAsset":"USDT","bidPrice":0.29966,"bidSize":0,"askPrice":0.29981,"askSize":0,"lastPrice":0.29973,"volume24h":709784.86,"timestamp":1793031791839}],"UAIUSDT":[{"exchange":"kucoin","symbol":"UAIUSDT","baseAsset":"UAI","quoteAsset":"USDT","bidPrice":0.24853,"bidSize":0,"askPrice":0.24869,"askSize":0,"lastPrice":0.24883,"volume24h":1469786.2,"timestamp":1793031791839}],"BABYSHARKUSDT":[{"exchange":"kucoin","symbol":"BABYSHARKUSDT","baseAsset":"BABYSHARK","quoteAsset":"USDT","bidPrice":0.003222,"bidSize":0,"askPrice":0.003232,"askSize":0,"lastPrice":0.00322,"volume24h":10500714,"timestamp":1793031791839}],"STARUSDT":[{"exchange":"kucoin","symbol":"STARUSDT","baseAsset":"STAR","quoteAsset":"USDT","bidPrice":0.0391,"bidSize":0,"askPrice":0.0403,"askSize":0,"lastPrice":0.0409,"volume24h":352797.4,"timestamp":1793031791839}],"TTUSDT":[{"exchange":"kucoin","symbol":"TTUSDT","baseAsset":"TT","quoteAsset":"USDT","bidPrice":0.00008791,"bidSize":0,"askPrice":0.00008878,"askSize":0,"lastPrice":0.00008791,"volume24h":119273026,"timestamp":1793031791839}],"XDCUSDT":[{"exchange":"kucoin","symbol":"XDCUSDT","baseAsset":"XDC","quoteAsset":"USDT","bidPrice":0.03344,"bidSize":0,"askPrice":0.03347,"askSize":0,"lastPrice":0.03344,"volume24h":93455425.051,"timestamp":1793031791839}],"PROUSDT":[{"exchange":"kucoin","symbol":"PROUSDT","baseAsset":"PRO","quoteAsset":"USDT","bidPrice":0.3277,"bidSize":0,"askPrice":0.3284,"askSize":0,"lastPrice":0.3277,"volume24h":21108.4,"timestamp":1793031791839}],"PYRUSDT":[{"exchange":"kucoin","symbol":"PYRUSDT","baseAsset":"PYR","quoteAsset":"USDT","bidPrice":0.159,"bidSize":0,"askPrice":0.1596,"askSize":0,"lastPrice":0.1593,"volume24h":22758.1072,"timestamp":1793031791839}],"CYBERUSDT":[{"exchange":"kucoin","symbol":"CYBERUSDT","baseAsset":"CYBER","quoteAsset":"USDT","bidPrice":0.293,"bidSize":0,"askPrice":0.294,"askSize":0,"lastPrice":0.294,"volume24h":46772.7268,"timestamp":1793031791839}],"WAVESUSDT":[{"exchange":"kucoin","symbol":"WAVESUSDT","baseAsset":"WAVES","quoteAsset":"USDT","bidPrice":0.2325,"bidSize":0,"askPrice":0.2334,"askSize":0,"lastPrice":0.2329,"volume24h":63202.5048,"timestamp":1793031791839}],"HUSDT":[{"exchange":"kucoin","symbol":"HUSDT","baseAsset":"H","quoteAsset":"USDT","bidPrice":0.054837,"bidSize":0,"askPrice":0.054897,"askSize":0,"lastPrice":0.054844,"volume24h":395558,"timestamp":1793031791839}],"GAIAUSDT":[{"exchange":"kucoin","symbol":"GAIAUSDT","baseAsset":"GAIA","quoteAsset":"USDT","bidPrice":0.00191,"bidSize":0,"askPrice":0.00193,"askSize":0,"lastPrice":0.00191,"volume24h":9532284.4,"timestamp":1793031791839}],"POPCATUSDT":[{"exchange":"kucoin","symbol":"POPCATUSDT","baseAsset":"POPCAT","quoteAsset":"USDT","bidPrice":0.04347,"bidSize":0,"askPrice":0.04357,"askSize":0,"lastPrice":0.04346,"volume24h":546399.2,"timestamp":1793031791839}],"RARIUSDT":[{"exchange":"kucoin","symbol":"RARIUSDT","baseAsset":"RARI","quoteAsset":"USDT","bidPrice":0.1285,"bidSize":0,"askPrice":0.12858,"askSize":0,"lastPrice":0.12856,"volume24h":61403.3,"timestamp":1793031791839}],"GIGGLEUSDT":[{"exchange":"kucoin","symbol":"GIGGLEUSDT","baseAsset":"GIGGLE","quoteAsset":"USDT","bidPrice":30,"bidSize":0,"askPrice":30.08,"askSize":0,"lastPrice":30,"volume24h":430.692,"timestamp":1793031791839}],"REDSTONEUSDT":[{"exchange":"kucoin","symbol":"REDSTONEUSDT","baseAsset":"REDSTONE","quoteAsset":"USDT","bidPrice":0.1464,"bidSize":0,"askPrice":0.147,"askSize":0,"lastPrice":0.148,"volume24h":45211.72,"timestamp":1793031791839}],"DODOUSDT":[{"exchange":"kucoin","symbol":"DODOUSDT","baseAsset":"DODO","quoteAsset":"USDT","bidPrice":0.02315,"bidSize":0,"askPrice":0.0232,"askSize":0,"lastPrice":0.0232,"volume24h":11376837,"timestamp":1793031791839}],"MAVIAUSDT":[{"exchange":"kucoin","symbol":"MAVIAUSDT","baseAsset":"MAVIA","quoteAsset":"USDT","bidPrice":0.02468,"bidSize":0,"askPrice":0.02476,"askSize":0,"lastPrice":0.02473,"volume24h":537482.26,"timestamp":1793031791839}],"WALUSDT":[{"exchange":"kucoin","symbol":"WALUSDT","baseAsset":"WAL","quoteAsset":"USDT","bidPrice":0.03347,"bidSize":0,"askPrice":0.03351,"askSize":0,"lastPrice":0.03362,"volume24h":1001253.2,"timestamp":1793031791839}],"PLAYUSDT":[{"exchange":"kucoin","symbol":"PLAYUSDT","baseAsset":"PLAY","quoteAsset":"USDT","bidPrice":0.01682,"bidSize":0,"askPrice":0.01695,"askSize":0,"lastPrice":0.01696,"volume24h":6221063,"timestamp":1793031791839}],"APRUSDT":[{"exchange":"kucoin","symbol":"APRUSDT","baseAsset":"APR","quoteAsset":"USDT","bidPrice":0.0321,"bidSize":0,"askPrice":0.0323,"askSize":0,"lastPrice":0.032,"volume24h":17531244.14,"timestamp":1793031791839}],"HTXUSDT":[{"exchange":"kucoin","symbol":"HTXUSDT","baseAsset":"HTX","quoteAsset":"USDT","bidPrice":0.000001616,"bidSize":0,"askPrice":0.000001628,"askSize":0,"lastPrice":0.000001628,"volume24h":4029587205.6,"timestamp":1793031791839}],"JSTUSDT":[{"exchange":"kucoin","symbol":"JSTUSDT","baseAsset":"JST","quoteAsset":"USDT","bidPrice":0.14013,"bidSize":0,"askPrice":0.1403,"askSize":0,"lastPrice":0.14036,"volume24h":220484.8,"timestamp":1793031791839}],"STAYUSDT":[{"exchange":"kucoin","symbol":"STAYUSDT","baseAsset":"STAY","quoteAsset":"USDT","bidPrice":0.00000799,"bidSize":0,"askPrice":0.00000803,"askSize":0,"lastPrice":0.00000802,"volume24h":309691709920,"timestamp":1793031791839}],"LISTAUSDT":[{"exchange":"kucoin","symbol":"LISTAUSDT","baseAsset":"LISTA","quoteAsset":"USDT","bidPrice":0.0793,"bidSize":0,"askPrice":0.0797,"askSize":0,"lastPrice":0.0795,"volume24h":32490.54,"timestamp":1793031791839}],"OGNUSDT":[{"exchange":"kucoin","symbol":"OGNUSDT","baseAsset":"OGN","quoteAsset":"USDT","bidPrice":0.02613,"bidSize":0,"askPrice":0.02621,"askSize":0,"lastPrice":0.02611,"volume24h":353473.8488,"timestamp":1793031791839}],"QNTUSDT":[{"exchange":"kucoin","symbol":"QNTUSDT","baseAsset":"QNT","quoteAsset":"USDT","bidPrice":209.639,"bidSize":0,"askPrice":209.734,"askSize":0,"lastPrice":209.526,"volume24h":16428.50492304,"timestamp":1793031791839}],"BERTUSDT":[{"exchange":"kucoin","symbol":"BERTUSDT","baseAsset":"BERT","quoteAsset":"USDT","bidPrice":0.01196,"bidSize":0,"askPrice":0.01197,"askSize":0,"lastPrice":0.01197,"volume24h":18972257.8,"timestamp":1793031791839}],"XL1USDT":[{"exchange":"kucoin","symbol":"XL1USDT","baseAsset":"XL1","quoteAsset":"USDT","bidPrice":0.0001664,"bidSize":0,"askPrice":0.0001665,"askSize":0,"lastPrice":0.0001645,"volume24h":13291540,"timestamp":1793031791839}],"LAPTOPUSDT":[{"exchange":"kucoin","symbol":"LAPTOPUSDT","baseAsset":"LAPTOP","quoteAsset":"USDT","bidPrice":0.0508,"bidSize":0,"askPrice":0.05092,"askSize":0,"lastPrice":0.0508,"volume24h":5633799.04,"timestamp":1793031791839}],"NEWTUSDT":[{"exchange":"kucoin","symbol":"NEWTUSDT","baseAsset":"NEWT","quoteAsset":"USDT","bidPrice":0.04382,"bidSize":0,"askPrice":0.0439,"askSize":0,"lastPrice":0.04411,"volume24h":283246.6,"timestamp":1793031791839}],"MAVUSDT":[{"exchange":"kucoin","symbol":"MAVUSDT","baseAsset":"MAV","quoteAsset":"USDT","bidPrice":0.00948,"bidSize":0,"askPrice":0.00959,"askSize":0,"lastPrice":0.00945,"volume24h":109550,"timestamp":1793031791839}],"CHRUSDT":[{"exchange":"kucoin","symbol":"CHRUSDT","baseAsset":"CHR","quoteAsset":"USDT","bidPrice":0.0169,"bidSize":0,"askPrice":0.0171,"askSize":0,"lastPrice":0.0169,"volume24h":48240.22,"timestamp":1793031791839}],"AIOUSDT":[{"exchange":"kucoin","symbol":"AIOUSDT","baseAsset":"AIO","quoteAsset":"USDT","bidPrice":0.03122,"bidSize":0,"askPrice":0.0313,"askSize":0,"lastPrice":0.03154,"volume24h":735718,"timestamp":1793031791839}],"KLVUSDT":[{"exchange":"kucoin","symbol":"KLVUSDT","baseAsset":"KLV","quoteAsset":"USDT","bidPrice":0.000573,"bidSize":0,"askPrice":0.000578,"askSize":0,"lastPrice":0.000576,"volume24h":53658451.8356,"timestamp":1793031791839}],"TWTUSDT":[{"exchange":"kucoin","symbol":"TWTUSDT","baseAsset":"TWT","quoteAsset":"USDT","bidPrice":0.4288,"bidSize":0,"askPrice":0.4296,"askSize":0,"lastPrice":0.4291,"volume24h":56146.9176,"timestamp":1793031791839}],"NCUSDT":[{"exchange":"kucoin","symbol":"NCUSDT","baseAsset":"NC","quoteAsset":"USDT","bidPrice":0.0007376,"bidSize":0,"askPrice":0.0007526,"askSize":0,"lastPrice":0.0007495,"volume24h":24754484,"timestamp":1793031791839}],"FLUXUSDT":[{"exchange":"kucoin","symbol":"FLUXUSDT","baseAsset":"FLUX","quoteAsset":"USDT","bidPrice":0.0624,"bidSize":0,"askPrice":0.0625,"askSize":0,"lastPrice":0.0628,"volume24h":241929.8052,"timestamp":1793031791839}],"CEREUSDT":[{"exchange":"kucoin","symbol":"CEREUSDT","baseAsset":"CERE","quoteAsset":"USDT","bidPrice":0.0001861,"bidSize":0,"askPrice":0.0001863,"askSize":0,"lastPrice":0.0001861,"volume24h":536680664,"timestamp":1793031791839}],"NOONUSDT":[{"exchange":"kucoin","symbol":"NOONUSDT","baseAsset":"NOON","quoteAsset":"USDT","bidPrice":0.01955,"bidSize":0,"askPrice":0.02063,"askSize":0,"lastPrice":0.0195,"volume24h":0,"timestamp":1793031791839}],"DNUSDT":[{"exchange":"kucoin","symbol":"DNUSDT","baseAsset":"DN","quoteAsset":"USDT","bidPrice":0.01201,"bidSize":0,"askPrice":0.01228,"askSize":0,"lastPrice":0.01215,"volume24h":4391926.2,"timestamp":1793031791839}],"INITUSDT":[{"exchange":"kucoin","symbol":"INITUSDT","baseAsset":"INIT","quoteAsset":"USDT","bidPrice":0.148193,"bidSize":0,"askPrice":0.149297,"askSize":0,"lastPrice":0.148587,"volume24h":916494.14,"timestamp":1793031791839}],"STRAXUSDT":[{"exchange":"kucoin","symbol":"STRAXUSDT","baseAsset":"STRAX","quoteAsset":"USDT","bidPrice":0.01042,"bidSize":0,"askPrice":0.01046,"askSize":0,"lastPrice":0.01045,"volume24h":1309402.6,"timestamp":1793031791839}],"DMTRUSDT":[{"exchange":"kucoin","symbol":"DMTRUSDT","baseAsset":"DMTR","quoteAsset":"USDT","bidPrice":0.00744,"bidSize":0,"askPrice":0.00747,"askSize":0,"lastPrice":0.00744,"volume24h":2182376.6,"timestamp":1793031791839}],"MLKUSDT":[{"exchange":"kucoin","symbol":"MLKUSDT","baseAsset":"MLK","quoteAsset":"USDT","bidPrice":0.03826,"bidSize":0,"askPrice":0.03857,"askSize":0,"lastPrice":0.03834,"volume24h":206227.0388,"timestamp":1793031791839}]},"summary":{"totalOpportunities":5,"avgSpread":749897.3902673551,"bestOpportunity":{"id":"ASPUSDT-kucoin-okx-1793031791845","symbol":"ASPUSDT","baseAsset":"ASP","quoteAsset":"USDT","buyExchange":"kucoin","sellExchange":"okx","buyPrice":0.0112094,"sellPrice":0.011252,"spread":0.000042600000000000277,"spreadPercent":0.38003818223990826,"grossProfit":0,"estimatedFees":0,"netProfit":0,"netProfitPercent":null,"availableSize":0,"maxTradeSize":0,"profitAtMaxSize":0,"latencyRisk":"medium","liquidityScore":10,"overallScore":null,"direction":"spot","expiresAt":1793031796845,"detectedAt":1793031791845,"notes":["Limited liquidity - reduce position size","Small opportunity - may not be worth gas/fees"]},"exchangeStats":{"binance":{"opportunities":0,"avgSpread":0},"bybit":{"opportunities":0,"avgSpread":0},"okx":{"opportunities":5,"avgSpread":749897.3902673551},"kraken":{"opportunities":0,"avgSpread":0},"kucoin":{"opportunities":5,"avgSpread":749897.3902673551}},"scannedPairs":1006,"scanDuration":362},"lastUpdated":"2026-10-26T16:23:11.859Z"},"meta":{"filters":{"symbol":"all","minProfit":0.1,"exchange":"all","limit":50},"performance":{"scanDuration":362,"scannedPairs":1006}},"disclaimer":"Arbitrage opportunities are time-sensitive. Prices may have changed. This data is for informational purposes only. Always verify before trading."}